ICTech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 7,900.67$ | 0.090174$ | N/A |
2024-06-15 | 0.000000000000000000$ | 5,120.29$ | 0.072170$ | 0.090174$ |
2024-06-14 | 0.000000000000000000$ | 4,766.33$ | 0.078155$ | 0.072170$ |
2024-06-13 | 0.000000000000000000$ | 6,649.50$ | 0.090645$ | 0.078155$ |
2024-06-12 | 0.000000000000000000$ | 5,793.76$ | 0.071330$ | 0.090645$ |
2024-06-11 | 0.000000000000000000$ | 6,174.29$ | 0.090038$ | 0.071330$ |
2024-06-10 | 0.000000000000000000$ | 5,769.39$ | 0.074264$ | 0.090038$ |
2024-06-09 | 0.000000000000000000$ | 6,641.68$ | 0.090508$ | 0.074264$ |
2024-06-08 | 0.000000000000000000$ | 8,497.89$ | 0.075750$ | 0.090508$ |
2024-06-07 | 0.000000000000000000$ | 5,893.27$ | 0.074619$ | 0.075750$ |
2024-06-06 | 0.000000000000000000$ | 7,955.97$ | 0.070164$ | 0.074619$ |
2024-06-05 | 0.000000000000000000$ | 10,300.63$ | 0.073847$ | 0.070164$ |
2024-06-04 | 0.000000000000000000$ | 15,766.10$ | 0.071538$ | 0.073847$ |
2024-06-03 | 0.000000000000000000$ | 2,089.74$ | 0.04914540$ | 0.071538$ |
2024-06-02 | 0.000000000000000000$ | 8,950.76$ | 0.055399$ | 0.04914540$ |
2024-06-01 | 0.000000000000000000$ | 9,387.64$ | 0.04902069$ | 0.055399$ |
2024-05-31 | 0.000000000000000000$ | 5,687.29$ | 0.04836017$ | 0.04902069$ |
2024-05-30 | 0.000000000000000000$ | 7,174.00$ | 0.050718$ | 0.04836017$ |
2024-05-29 | 0.000000000000000000$ | 26,089$ | 0.051493$ | 0.050718$ |
2024-05-28 | 0.000000000000000000$ | 12,380.29$ | 0.04914070$ | 0.051493$ |
2024-05-27 | 0.000000000000000000$ | 4,597.36$ | 0.050956$ | 0.04914070$ |
2024-05-26 | 0.000000000000000000$ | 6,666.95$ | 0.059835$ | 0.050956$ |
2024-05-25 | 0.000000000000000000$ | 6,220.83$ | 0.059920$ | 0.059835$ |
2024-05-24 | 0.000000000000000000$ | 5,771.53$ | 0.053545$ | 0.059920$ |
2024-05-23 | 0.000000000000000000$ | 6,181.98$ | 0.051282$ | 0.053545$ |
2024-05-22 | 0.000000000000000000$ | 4,114.77$ | 0.051550$ | 0.051282$ |
2024-05-21 | 0.000000000000000000$ | 1,039.58$ | 0.04766042$ | 0.051550$ |
2024-05-20 | 0.000000000000000000$ | 9,373.64$ | 0.057006$ | 0.04766042$ |
2024-05-19 | 0.000000000000000000$ | 15,901.95$ | 0.04907770$ | 0.057006$ |
2024-05-18 | 0.000000000000000000$ | 4,176.66$ | 0.04890639$ | 0.04907770$ |
2024-05-17 | 0.000000000000000000$ | 10,028.69$ | 0.056338$ | 0.04890639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요