IdeaChain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 38,954,319$ | 21.04$ | 0.00246067$ | N/A |
2024-05-09 | 38,954,319$ | 24.83$ | 0.00305933$ | 0.00246067$ |
2024-05-08 | 38,954,319$ | 24.58$ | 0.00249514$ | 0.00305933$ |
2024-05-07 | 38,954,319$ | 18.84$ | 0.00252620$ | 0.00249514$ |
2024-05-06 | 38,352,822$ | 432,819$ | 0.711866$ | 0.00252620$ |
2024-05-05 | 37,386,249$ | 347,216$ | 0.693057$ | 0.711866$ |
2024-05-04 | 37,908,248$ | 527,835$ | 0.701702$ | 0.693057$ |
2024-05-03 | 5,435,884$ | 413,743$ | 0.100851$ | 0.701702$ |
2024-05-02 | 5,363,593$ | 482,711$ | 0.099622$ | 0.100851$ |
2024-05-01 | 5,060,497$ | 624,809$ | 0.093632$ | 0.099622$ |
2024-04-30 | 5,573,204$ | 706,071$ | 0.103289$ | 0.093632$ |
2024-04-29 | 5,029,959$ | 149.14$ | 0.090414$ | 0.103289$ |
2024-04-28 | 5,839,817$ | 2,866,405$ | 0.108315$ | 0.090414$ |
2024-04-27 | 5,958,759$ | 919,941$ | 0.110597$ | 0.108315$ |
2024-04-26 | 6,408,539$ | 350,194$ | 0.118901$ | 0.110597$ |
2024-04-25 | 6,768,761$ | 1,607,714$ | 0.125601$ | 0.118901$ |
2024-04-24 | 8,332,827$ | 436,260$ | 0.156241$ | 0.125601$ |
2024-04-23 | 4,878,181$ | 304,124$ | 0.090387$ | 0.156241$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요