Idena USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,410,712$ | 21,680$ | 0.02120070$ | N/A |
2024-05-22 | 1,445,350$ | 31,837$ | 0.02089026$ | 0.02120070$ |
2024-05-21 | 1,444,730$ | 29,505$ | 0.02085731$ | 0.02089026$ |
2024-05-20 | 1,469,098$ | 20,382$ | 0.02201218$ | 0.02085731$ |
2024-05-19 | 1,472,311$ | 42,933$ | 0.02204932$ | 0.02201218$ |
2024-05-18 | 1,537,253$ | 37,394$ | 0.02305580$ | 0.02204932$ |
2024-05-17 | 1,515,802$ | 40,823$ | 0.02271748$ | 0.02305580$ |
2024-05-16 | 1,532,091$ | 38,312$ | 0.02296082$ | 0.02271748$ |
2024-05-15 | 1,583,408$ | 41,750$ | 0.02372068$ | 0.02296082$ |
2024-05-14 | 1,581,889$ | 40,901$ | 0.02373136$ | 0.02372068$ |
2024-05-13 | 1,552,902$ | 40,123$ | 0.02376441$ | 0.02373136$ |
2024-05-12 | 1,512,803$ | 40,364$ | 0.02268237$ | 0.02376441$ |
2024-05-11 | 1,672,234$ | 44,083$ | 0.02528091$ | 0.02268237$ |
2024-05-10 | 1,544,212$ | 35,651$ | 0.02313196$ | 0.02528091$ |
2024-05-09 | 1,507,735$ | 35,451$ | 0.02259237$ | 0.02313196$ |
2024-05-08 | 1,516,769$ | 26,670$ | 0.02278371$ | 0.02259237$ |
2024-05-07 | 1,515,773$ | 11,238.05$ | 0.02277118$ | 0.02278371$ |
2024-05-06 | 1,520,956$ | 5,254.41$ | 0.02283655$ | 0.02277118$ |
2024-05-05 | 1,515,853$ | 30,029$ | 0.02279523$ | 0.02283655$ |
2024-05-04 | 1,605,604$ | 42,533$ | 0.02386729$ | 0.02279523$ |
2024-05-03 | 1,430,474$ | 27,603$ | 0.02150229$ | 0.02386729$ |
2024-05-02 | 1,422,202$ | 24,048$ | 0.02134494$ | 0.02150229$ |
2024-05-01 | 1,451,918$ | 28,740$ | 0.02166466$ | 0.02134494$ |
2024-04-30 | 1,439,791$ | 29,020$ | 0.02165653$ | 0.02166466$ |
2024-04-29 | 1,634,033$ | 35,529$ | 0.02357756$ | 0.02165653$ |
2024-04-28 | 1,739,946$ | 42,204$ | 0.02617372$ | 0.02357756$ |
2024-04-27 | 1,788,303$ | 44,527$ | 0.02705821$ | 0.02617372$ |
2024-04-26 | 1,854,695$ | 42,165$ | 0.02791930$ | 0.02705821$ |
2024-04-25 | 1,625,929$ | 44,278$ | 0.02410544$ | 0.02791930$ |
2024-04-24 | 1,781,077$ | 53,003$ | 0.02683198$ | 0.02410544$ |
2024-04-23 | 1,804,788$ | 50,822$ | 0.02696170$ | 0.02683198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요