Idexo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,416,979$ | 130,129$ | 0.02049331$ | N/A |
2024-05-06 | 1,422,863$ | 132,852$ | 0.02058334$ | 0.02049331$ |
2024-05-05 | 1,422,237$ | 132,789$ | 0.02059972$ | 0.02058334$ |
2024-05-04 | 1,414,227$ | 127,690$ | 0.02050566$ | 0.02059972$ |
2024-05-03 | 1,530,267$ | 114,724$ | 0.02228316$ | 0.02050566$ |
2024-05-02 | 1,535,369$ | 137,242$ | 0.02218882$ | 0.02228316$ |
2024-05-01 | 1,583,351$ | 125,334$ | 0.02287903$ | 0.02218882$ |
2024-04-30 | 1,658,955$ | 128,512$ | 0.02408917$ | 0.02287903$ |
2024-04-29 | 1,650,949$ | 130,695$ | 0.02409539$ | 0.02408917$ |
2024-04-28 | 1,677,580$ | 132,690$ | 0.02439209$ | 0.02409539$ |
2024-04-27 | 1,670,934$ | 151,296$ | 0.02429075$ | 0.02439209$ |
2024-04-26 | 845,552$ | 133,239$ | 0.01230027$ | 0.02429075$ |
2024-04-25 | 845,822$ | 133,276$ | 0.01230304$ | 0.01230027$ |
2024-04-24 | 847,043$ | 137,822$ | 0.01233849$ | 0.01230304$ |
2024-04-23 | 844,638$ | 134,922$ | 0.01230406$ | 0.01233849$ |
2024-04-22 | 844,039$ | 130,907$ | 0.01230469$ | 0.01230406$ |
2024-04-21 | 843,199$ | 130,615$ | 0.01230468$ | 0.01230469$ |
2024-04-20 | 844,586$ | 131,471$ | 0.01229908$ | 0.01230468$ |
2024-04-19 | 843,447$ | 100,470$ | 0.01231062$ | 0.01229908$ |
2024-04-18 | 939,081$ | 514.98$ | 0.01372077$ | 0.01231062$ |
2024-04-17 | 842,521$ | 38,213$ | 0.01230815$ | 0.01372077$ |
2024-04-16 | 841,400$ | 86,674$ | 0.01231282$ | 0.01230815$ |
2024-04-15 | 842,184$ | 86,905$ | 0.01232666$ | 0.01231282$ |
2024-04-14 | 841,826$ | 89,587$ | 0.01231400$ | 0.01232666$ |
2024-04-13 | 840,841$ | 86,619$ | 0.01230986$ | 0.01231400$ |
2024-04-12 | 841,123$ | 89,122$ | 0.01232635$ | 0.01230986$ |
2024-04-11 | 839,669$ | 89,108$ | 0.01231045$ | 0.01232635$ |
2024-04-10 | 839,639$ | 83,378$ | 0.01231955$ | 0.01231045$ |
2024-04-09 | 933,914$ | 72,928$ | 0.01370691$ | 0.01231955$ |
2024-04-08 | 894,825$ | 94,749$ | 0.01314420$ | 0.01370691$ |
2024-04-07 | 892,486$ | 96,828$ | 0.01312384$ | 0.01314420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요