iDypius USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 293,481$ | 50,879$ | 0.00182025$ | N/A |
2024-05-17 | 255,811$ | 46,594$ | 0.00158860$ | 0.00182025$ |
2024-05-16 | 228,582$ | 46,007$ | 0.00141913$ | 0.00158860$ |
2024-05-15 | 232,072$ | 43,814$ | 0.00145277$ | 0.00141913$ |
2024-05-14 | 273,940$ | 48,953$ | 0.00170065$ | 0.00145277$ |
2024-05-13 | 267,393$ | 41,297$ | 0.00166043$ | 0.00170065$ |
2024-05-12 | 273,261$ | 50,171$ | 0.00167208$ | 0.00166043$ |
2024-05-11 | 288,102$ | 47,169$ | 0.00175920$ | 0.00167208$ |
2024-05-10 | 286,364$ | 52,313$ | 0.00174957$ | 0.00175920$ |
2024-05-09 | 329,244$ | 77,668$ | 0.00201161$ | 0.00174957$ |
2024-05-08 | 279,990$ | 49,714$ | 0.00173900$ | 0.00201161$ |
2024-05-07 | 273,234$ | 50,222$ | 0.00169789$ | 0.00173900$ |
2024-05-06 | 310,041$ | 50,227$ | 0.00194340$ | 0.00169789$ |
2024-05-05 | 329,193$ | 51,906$ | 0.00204668$ | 0.00194340$ |
2024-05-04 | 314,157$ | 56,108$ | 0.00194819$ | 0.00204668$ |
2024-05-03 | 324,584$ | 53,853$ | 0.00202023$ | 0.00194819$ |
2024-05-02 | 289,017$ | 54,031$ | 0.00179994$ | 0.00202023$ |
2024-05-01 | 317,105$ | 45,118$ | 0.00196515$ | 0.00179994$ |
2024-04-30 | 332,003$ | 40,359$ | 0.00205996$ | 0.00196515$ |
2024-04-29 | 335,315$ | 47,985$ | 0.00207505$ | 0.00205996$ |
2024-04-28 | 310,517$ | 45,016$ | 0.00192694$ | 0.00207505$ |
2024-04-27 | 316,930$ | 40,325$ | 0.00196528$ | 0.00192694$ |
2024-04-26 | 332,091$ | 18,541.52$ | 0.00204186$ | 0.00196528$ |
2024-04-25 | 350,802$ | 19,804.75$ | 0.00215034$ | 0.00204186$ |
2024-04-24 | 388,436$ | 49,832$ | 0.00240551$ | 0.00215034$ |
2024-04-23 | 350,280$ | 38,450$ | 0.00217313$ | 0.00240551$ |
2024-04-22 | 372,183$ | 37,424$ | 0.00230987$ | 0.00217313$ |
2024-04-21 | 376,839$ | 36,660$ | 0.00220420$ | 0.00230987$ |
2024-04-20 | 370,218$ | 43,850$ | 0.00212305$ | 0.00220420$ |
2024-04-19 | 350,929$ | 39,344$ | 0.00205600$ | 0.00212305$ |
2024-04-18 | 403,668$ | 44,219$ | 0.00237200$ | 0.00205600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요