iETH v1 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 841,743$ | 0.000000000000000000$ | 3,376.34$ | N/A |
2024-05-01 | 848,642$ | 0.000000000000000000$ | 3,414.99$ | 3,376.34$ |
2024-04-30 | 906,999$ | 0.000000000000000000$ | 3,644.54$ | 3,414.99$ |
2024-04-29 | 922,513$ | 0.000000000000000000$ | 3,699.35$ | 3,644.54$ |
2024-04-28 | 950,163$ | 0.000000000000000000$ | 3,694.86$ | 3,699.35$ |
2024-04-27 | 913,712$ | 0.000000000000000000$ | 3,547.73$ | 3,694.86$ |
2024-04-26 | 921,964$ | 0.000000000000000000$ | 3,578.97$ | 3,547.73$ |
2024-04-25 | 913,625$ | 0.000000000000000000$ | 3,557.94$ | 3,578.97$ |
2024-04-24 | 948,587$ | 0.000000000000000000$ | 3,647.30$ | 3,557.94$ |
2024-04-23 | 943,183$ | 0.000000000000000000$ | 3,626.18$ | 3,647.30$ |
2024-04-22 | 994,426$ | 0.000000000000000000$ | 3,565.99$ | 3,626.18$ |
2024-04-21 | 1,007,477$ | 0.000000000000000000$ | 3,571.69$ | 3,565.99$ |
2024-04-20 | 989,019$ | 0.000000000000000000$ | 3,473.17$ | 3,571.69$ |
2024-04-19 | 986,463$ | 0.000000000000000000$ | 3,473.31$ | 3,473.17$ |
2024-04-18 | 959,239$ | 0.000000000000000000$ | 3,380.17$ | 3,473.31$ |
2024-04-17 | 991,826$ | 0.000000000000000000$ | 3,493.07$ | 3,380.17$ |
2024-04-16 | 997,068$ | 0.000000000000000000$ | 3,512.10$ | 3,493.07$ |
2024-04-15 | 1,015,716$ | 0.000000000000000000$ | 3,576.16$ | 3,512.10$ |
2024-04-14 | 975,385$ | 0.000000000000000000$ | 3,422.28$ | 3,576.16$ |
2024-04-13 | 1,044,191$ | 0.000000000000000000$ | 3,670.80$ | 3,422.28$ |
2024-04-12 | 1,136,666$ | 0.000000000000000000$ | 3,971.72$ | 3,670.80$ |
2024-04-11 | 1,150,333$ | 0.000000000000000000$ | 4,004.99$ | 3,971.72$ |
2024-04-10 | 1,139,690$ | 0.000000000000000000$ | 3,966.34$ | 4,004.99$ |
2024-04-09 | 1,479,944$ | 0.000000000000000000$ | 4,181.38$ | 3,966.34$ |
2024-04-08 | 1,384,025$ | 0.000000000000000000$ | 3,907.96$ | 4,181.38$ |
2024-04-07 | 1,350,642$ | 0.000000000000000000$ | 3,800.66$ | 3,907.96$ |
2024-04-06 | 1,334,264$ | 0.000000000000000000$ | 3,762.73$ | 3,800.66$ |
2024-04-05 | 1,334,709$ | 0.000000000000000000$ | 3,769.76$ | 3,762.73$ |
2024-04-04 | 1,330,374$ | 0.000000000000000000$ | 3,751.75$ | 3,769.76$ |
2024-04-03 | 1,315,686$ | 0.000000000000000000$ | 3,710.46$ | 3,751.75$ |
2024-04-02 | 1,427,819$ | 0.000000000000000000$ | 3,968.05$ | 3,710.46$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요