iGameS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 6.19$ | 0.00113962$ | N/A |
2024-05-30 | 0.000000000000000000$ | 309.76$ | 0.00113135$ | 0.00113962$ |
2024-05-29 | 0.000000000000000000$ | 3.52$ | 0.00082330$ | 0.00113135$ |
2024-05-28 | 0.000000000000000000$ | 1.21$ | 0.00083615$ | 0.00082330$ |
2024-05-27 | 0.000000000000000000$ | 1.21$ | 0.00083615$ | 0.00083615$ |
2024-05-24 | 0.000000000000000000$ | 18.72$ | 0.00079509$ | 0.00083615$ |
2024-05-23 | 0.000000000000000000$ | 350.98$ | 0.00079595$ | 0.00079509$ |
2024-05-22 | 0.000000000000000000$ | 5.09$ | 0.00113544$ | 0.00079595$ |
2024-05-21 | 0.000000000000000000$ | 14.47$ | 0.00095704$ | 0.00113544$ |
2024-05-20 | 0.000000000000000000$ | 14.47$ | 0.00095704$ | 0.00095704$ |
2024-05-17 | 0.000000000000000000$ | 1.18$ | 0.00088846$ | 0.00095704$ |
2024-05-16 | 0.000000000000000000$ | 20.85$ | 0.00090014$ | 0.00088846$ |
2024-05-15 | 0.000000000000000000$ | 363.58$ | 0.00085929$ | 0.00090014$ |
2024-05-14 | 0.000000000000000000$ | 20.46$ | 0.00132012$ | 0.00085929$ |
2024-05-13 | 0.000000000000000000$ | 157.84$ | 0.00130139$ | 0.00132012$ |
2024-05-12 | 0.000000000000000000$ | 157.84$ | 0.00130139$ | 0.00130139$ |
2024-05-11 | 0.000000000000000000$ | 1.23$ | 0.00153841$ | 0.00130139$ |
2024-05-10 | 0.000000000000000000$ | 1.23$ | 0.00153841$ | 0.00153841$ |
2024-05-09 | 0.000000000000000000$ | 4.79$ | 0.00151065$ | 0.00153841$ |
2024-05-08 | 0.000000000000000000$ | 386.06$ | 0.00154040$ | 0.00151065$ |
2024-05-07 | 0.000000000000000000$ | 12.72$ | 0.00209779$ | 0.00154040$ |
2024-05-06 | 0.000000000000000000$ | 291.02$ | 0.00216278$ | 0.00209779$ |
2024-05-05 | 0.000000000000000000$ | 216.34$ | 0.00243913$ | 0.00216278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요