iinjaz USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 22,482$ | 0.01004217$ | N/A |
2024-05-22 | 0.000000000000000000$ | 22,913$ | 0.01004022$ | 0.01004217$ |
2024-05-21 | 0.000000000000000000$ | 22,898$ | 0.01004716$ | 0.01004022$ |
2024-05-20 | 0.000000000000000000$ | 10,538.56$ | 0.01001871$ | 0.01004716$ |
2024-05-19 | 0.000000000000000000$ | 7,292.11$ | 0.01002519$ | 0.01001871$ |
2024-05-18 | 0.000000000000000000$ | 16,271.94$ | 0.01002429$ | 0.01002519$ |
2024-05-17 | 0.000000000000000000$ | 22,630$ | 0.01002100$ | 0.01002429$ |
2024-05-16 | 0.000000000000000000$ | 9,639.47$ | 0.01003271$ | 0.01002100$ |
2024-05-15 | 0.000000000000000000$ | 22,927$ | 0.01002482$ | 0.01003271$ |
2024-05-14 | 0.000000000000000000$ | 13,523.55$ | 0.01002609$ | 0.01002482$ |
2024-05-13 | 0.000000000000000000$ | 19,845.24$ | 0.01001324$ | 0.01002609$ |
2024-05-12 | 0.000000000000000000$ | 29,298$ | 0.01004052$ | 0.01001324$ |
2024-05-11 | 0.000000000000000000$ | 19,154.28$ | 0.01003832$ | 0.01004052$ |
2024-05-10 | 0.000000000000000000$ | 12.48$ | 0.01002996$ | 0.01003832$ |
2024-05-09 | 0.000000000000000000$ | 16,518.59$ | 0.01003884$ | 0.01002996$ |
2024-05-08 | 0.000000000000000000$ | 23,076$ | 0.01004236$ | 0.01003884$ |
2024-05-07 | 0.000000000000000000$ | 27,523$ | 0.01001490$ | 0.01004236$ |
2024-05-06 | 0.000000000000000000$ | 21,389$ | 0.01001392$ | 0.01001490$ |
2024-05-05 | 0.000000000000000000$ | 19,145.65$ | 0.01002735$ | 0.01001392$ |
2024-05-04 | 0.000000000000000000$ | 28,613$ | 0.01001664$ | 0.01002735$ |
2024-05-03 | 0.000000000000000000$ | 28,765$ | 0.01002240$ | 0.01001664$ |
2024-05-02 | 0.000000000000000000$ | 27,320$ | 0.01000678$ | 0.01002240$ |
2024-05-01 | 0.000000000000000000$ | 27,806$ | 0.01001218$ | 0.01000678$ |
2024-04-30 | 0.000000000000000000$ | 27,680$ | 0.01001913$ | 0.01001218$ |
2024-04-29 | 0.000000000000000000$ | 27,901$ | 0.01000760$ | 0.01001913$ |
2024-04-28 | 0.000000000000000000$ | 28,736$ | 0.01003139$ | 0.01000760$ |
2024-04-27 | 0.000000000000000000$ | 30,429$ | 0.01004857$ | 0.01003139$ |
2024-04-26 | 0.000000000000000000$ | 16,488.52$ | 0.01004305$ | 0.01004857$ |
2024-04-25 | 0.000000000000000000$ | 14,818.72$ | 0.01003919$ | 0.01004305$ |
2024-04-24 | 0.000000000000000000$ | 11,817.96$ | 0.01005105$ | 0.01003919$ |
2024-04-23 | 0.000000000000000000$ | 21,880$ | 0.01005375$ | 0.01005105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요