IKOLF USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 69.62$ | 0.000000008992$ | N/A |
2024-04-27 | 0.000000000000000000$ | 61.54$ | 0.000000008998$ | 0.000000008992$ |
2024-04-26 | 0.000000000000000000$ | 66.31$ | 0.000000009006$ | 0.000000008998$ |
2024-04-25 | 0.000000000000000000$ | 55.13$ | 0.000000008996$ | 0.000000009006$ |
2024-04-24 | 0.000000000000000000$ | 66.73$ | 0.000000009000$ | 0.000000008996$ |
2024-04-23 | 0.000000000000000000$ | 72.85$ | 0.000000009001$ | 0.000000009000$ |
2024-04-22 | 0.000000000000000000$ | 69.52$ | 0.000000008997$ | 0.000000009001$ |
2024-04-21 | 0.000000000000000000$ | 69.50$ | 0.000000009007$ | 0.000000008997$ |
2024-04-20 | 0.000000000000000000$ | 65.79$ | 0.000000009007$ | 0.000000009007$ |
2024-04-19 | 0.000000000000000000$ | 67.04$ | 0.000000009004$ | 0.000000009007$ |
2024-04-18 | 0.000000000000000000$ | 62.61$ | 0.000000008992$ | 0.000000009004$ |
2024-04-17 | 0.000000000000000000$ | 67.73$ | 0.000000009004$ | 0.000000008992$ |
2024-04-16 | 0.000000000000000000$ | 64.79$ | 0.000000008999$ | 0.000000009004$ |
2024-04-15 | 0.000000000000000000$ | 62.66$ | 0.000000009000$ | 0.000000008999$ |
2024-04-14 | 0.000000000000000000$ | 59.83$ | 0.000000009013$ | 0.000000009000$ |
2024-04-13 | 0.000000000000000000$ | 64.25$ | 0.000000009001$ | 0.000000009013$ |
2024-04-12 | 0.000000000000000000$ | 64.80$ | 0.000000009000$ | 0.000000009001$ |
2024-04-11 | 0.000000000000000000$ | 73.28$ | 0.000000009000$ | 0.000000009000$ |
2024-04-10 | 0.000000000000000000$ | 61.28$ | 0.000000008997$ | 0.000000009000$ |
2024-04-09 | 0.000000000000000000$ | 60.08$ | 0.000000009000$ | 0.000000008997$ |
2024-04-08 | 0.000000000000000000$ | 73.35$ | 0.000000009004$ | 0.000000009000$ |
2024-04-07 | 0.000000000000000000$ | 65.60$ | 0.000000009004$ | 0.000000009004$ |
2024-04-06 | 0.000000000000000000$ | 67.67$ | 0.000000009002$ | 0.000000009004$ |
2024-04-05 | 0.000000000000000000$ | 68.40$ | 0.000000009007$ | 0.000000009002$ |
2024-04-04 | 0.000000000000000000$ | 71.43$ | 0.000000009003$ | 0.000000009007$ |
2024-04-03 | 0.000000000000000000$ | 64.07$ | 0.000000009001$ | 0.000000009003$ |
2024-04-02 | 0.000000000000000000$ | 72.03$ | 0.000000009003$ | 0.000000009001$ |
2024-04-01 | 0.000000000000000000$ | 66.48$ | 0.000000009000$ | 0.000000009003$ |
2024-03-31 | 0.000000000000000000$ | 73.22$ | 0.000000009004$ | 0.000000009000$ |
2024-03-30 | 0.000000000000000000$ | 63.18$ | 0.000000009000$ | 0.000000009004$ |
2024-03-29 | 0.000000000000000000$ | 62.21$ | 0.000000008998$ | 0.000000009000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요