ILCAPO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 954,714$ | 0.00053803$ | N/A |
2024-05-01 | 0.000000000000000000$ | 943,457$ | 0.00054001$ | 0.00053803$ |
2024-04-30 | 0.000000000000000000$ | 905,552$ | 0.00057323$ | 0.00054001$ |
2024-04-29 | 0.000000000000000000$ | 800,328$ | 0.00060535$ | 0.00057323$ |
2024-04-28 | 0.000000000000000000$ | 511,095$ | 0.00061418$ | 0.00060535$ |
2024-04-27 | 0.000000000000000000$ | 893,764$ | 0.00064110$ | 0.00061418$ |
2024-04-26 | 0.000000000000000000$ | 902,173$ | 0.00067292$ | 0.00064110$ |
2024-04-25 | 0.000000000000000000$ | 875,117$ | 0.00068604$ | 0.00067292$ |
2024-04-24 | 0.000000000000000000$ | 874,910$ | 0.00070829$ | 0.00068604$ |
2024-04-23 | 0.000000000000000000$ | 922,416$ | 0.00067173$ | 0.00070829$ |
2024-04-22 | 0.000000000000000000$ | 858,362$ | 0.00063881$ | 0.00067173$ |
2024-04-21 | 0.000000000000000000$ | 935,797$ | 0.00063465$ | 0.00063881$ |
2024-04-20 | 0.000000000000000000$ | 936,153$ | 0.00057607$ | 0.00063465$ |
2024-04-19 | 0.000000000000000000$ | 1,001,761$ | 0.00062419$ | 0.00057607$ |
2024-04-18 | 0.000000000000000000$ | 883,492$ | 0.00059904$ | 0.00062419$ |
2024-04-17 | 0.000000000000000000$ | 979,888$ | 0.00056138$ | 0.00059904$ |
2024-04-16 | 0.000000000000000000$ | 959,993$ | 0.00059449$ | 0.00056138$ |
2024-04-15 | 0.000000000000000000$ | 1,213,878$ | 0.00059980$ | 0.00059449$ |
2024-04-14 | 0.000000000000000000$ | 1,102,952$ | 0.00053313$ | 0.00059980$ |
2024-04-13 | 0.000000000000000000$ | 896,368$ | 0.00063814$ | 0.00053313$ |
2024-04-12 | 0.000000000000000000$ | 883,376$ | 0.00069678$ | 0.00063814$ |
2024-04-11 | 0.000000000000000000$ | 910,176$ | 0.00070003$ | 0.00069678$ |
2024-04-10 | 0.000000000000000000$ | 976,606$ | 0.00071032$ | 0.00070003$ |
2024-04-09 | 0.000000000000000000$ | 933,053$ | 0.00076357$ | 0.00071032$ |
2024-04-08 | 0.000000000000000000$ | 839,856$ | 0.00083577$ | 0.00076357$ |
2024-04-07 | 0.000000000000000000$ | 769,188$ | 0.00075165$ | 0.00083577$ |
2024-04-06 | 0.000000000000000000$ | 638,552$ | 0.00071405$ | 0.00075165$ |
2024-04-05 | 0.000000000000000000$ | 917,641$ | 0.00071071$ | 0.00071405$ |
2024-04-04 | 0.000000000000000000$ | 331,182$ | 0.00069315$ | 0.00071071$ |
2024-04-03 | 0.000000000000000000$ | 1,020,517$ | 0.00071709$ | 0.00069315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요