ILCOIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 4,120.01$ | 0.00130222$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1,237.57$ | 0.00250990$ | 0.00130222$ |
2024-05-04 | 0.000000000000000000$ | 606.97$ | 0.00397645$ | 0.00250990$ |
2024-05-03 | 0.000000000000000000$ | 4,214.43$ | 0.00164685$ | 0.00397645$ |
2024-05-02 | 0.000000000000000000$ | 2,601.81$ | 0.00173859$ | 0.00164685$ |
2024-05-01 | 0.000000000000000000$ | 2,682.63$ | 0.00177841$ | 0.00173859$ |
2024-04-30 | 0.000000000000000000$ | 2,055.41$ | 0.00216627$ | 0.00177841$ |
2024-04-29 | 0.000000000000000000$ | 3,592.03$ | 0.00181083$ | 0.00216627$ |
2024-04-28 | 0.000000000000000000$ | 3,245.41$ | 0.00185445$ | 0.00181083$ |
2024-04-27 | 0.000000000000000000$ | 2,584.58$ | 0.00190816$ | 0.00185445$ |
2024-04-26 | 0.000000000000000000$ | 5,265.34$ | 0.00162546$ | 0.00190816$ |
2024-04-25 | 0.000000000000000000$ | 4,138.22$ | 0.00126729$ | 0.00162546$ |
2024-04-24 | 0.000000000000000000$ | 3,226.85$ | 0.00192474$ | 0.00126729$ |
2024-04-23 | 0.000000000000000000$ | 1,446.98$ | 0.00265708$ | 0.00192474$ |
2024-04-22 | 0.000000000000000000$ | 273.26$ | 0.00714195$ | 0.00265708$ |
2024-04-21 | 0.000000000000000000$ | 2,692.56$ | 0.00192854$ | 0.00714195$ |
2024-04-20 | 0.000000000000000000$ | 3,613.13$ | 0.00178217$ | 0.00192854$ |
2024-04-19 | 0.000000000000000000$ | 2,590.69$ | 0.00203188$ | 0.00178217$ |
2024-04-18 | 0.000000000000000000$ | 2,604.16$ | 0.00121438$ | 0.00203188$ |
2024-04-17 | 0.000000000000000000$ | 7,580.24$ | 0.00145817$ | 0.00121438$ |
2024-04-16 | 0.000000000000000000$ | 1,187.38$ | 0.00126979$ | 0.00145817$ |
2024-04-15 | 0.000000000000000000$ | 4,428.88$ | 0.00127860$ | 0.00126979$ |
2024-04-14 | 0.000000000000000000$ | 3,244.80$ | 0.00127879$ | 0.00127860$ |
2024-04-13 | 0.000000000000000000$ | 2,890.48$ | 0.00127365$ | 0.00127879$ |
2024-04-12 | 0.000000000000000000$ | 3,480.05$ | 0.00184133$ | 0.00127365$ |
2024-04-11 | 0.000000000000000000$ | 5,653.18$ | 0.00166230$ | 0.00184133$ |
2024-04-10 | 0.000000000000000000$ | 6,652.73$ | 0.00160610$ | 0.00166230$ |
2024-04-09 | 0.000000000000000000$ | 6,198.46$ | 0.00178427$ | 0.00160610$ |
2024-04-08 | 0.000000000000000000$ | 6,025.35$ | 0.00176327$ | 0.00178427$ |
2024-04-07 | 0.000000000000000000$ | 4,184.66$ | 0.00188645$ | 0.00176327$ |
2024-04-06 | 0.000000000000000000$ | 8,292.62$ | 0.00164868$ | 0.00188645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요