Illumicati USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 752,553$ | 820.09$ | 0.000000014113$ | N/A |
2024-05-28 | 757,393$ | 19,495.03$ | 0.000000014226$ | 0.000000014113$ |
2024-05-27 | 892,542$ | 2,432.10$ | 0.000000016771$ | 0.000000014226$ |
2024-05-26 | 836,689$ | 41.00$ | 0.000000015709$ | 0.000000016771$ |
2024-05-25 | 853,651$ | 1,169.89$ | 0.000000015965$ | 0.000000015709$ |
2024-05-24 | 811,083$ | 472.94$ | 0.000000015226$ | 0.000000015965$ |
2024-05-23 | 855,720$ | 1,076.86$ | 0.000000016065$ | 0.000000015226$ |
2024-05-22 | 872,690$ | 3,981.22$ | 0.000000016380$ | 0.000000016065$ |
2024-05-21 | 792,988$ | 794.07$ | 0.000000014880$ | 0.000000016380$ |
2024-05-20 | 720,589$ | 4,839.56$ | 0.000000013540$ | 0.000000014880$ |
2024-05-19 | 666,270$ | 10,468.84$ | 0.000000012503$ | 0.000000013540$ |
2024-05-18 | 483,525$ | 476.99$ | 0.000000009083$ | 0.000000012503$ |
2024-05-17 | 452,403$ | 210.16$ | 0.000000008488$ | 0.000000009083$ |
2024-05-16 | 491,211$ | 1,773.99$ | 0.000000009242$ | 0.000000008488$ |
2024-05-15 | 448,765$ | 421.64$ | 0.000000008424$ | 0.000000009242$ |
2024-05-14 | 472,144$ | 445.03$ | 0.000000008864$ | 0.000000008424$ |
2024-05-13 | 468,019$ | 533.65$ | 0.000000008788$ | 0.000000008864$ |
2024-05-12 | 455,582$ | 599.09$ | 0.000000008553$ | 0.000000008788$ |
2024-05-11 | 440,297$ | 896.07$ | 0.000000008265$ | 0.000000008553$ |
2024-05-10 | 482,131$ | 684.23$ | 0.000000009071$ | 0.000000008265$ |
2024-05-09 | 479,979$ | 1,306.32$ | 0.000000009019$ | 0.000000009071$ |
2024-05-08 | 513,171$ | 20,522$ | 0.000000009633$ | 0.000000009019$ |
2024-05-07 | 576,183$ | 2,827.86$ | 0.000000010822$ | 0.000000009633$ |
2024-05-06 | 594,532$ | 729.00$ | 0.000000011152$ | 0.000000010822$ |
2024-05-05 | 600,072$ | 1,284.50$ | 0.000000011278$ | 0.000000011152$ |
2024-05-04 | 600,639$ | 2,167.53$ | 0.000000011282$ | 0.000000011278$ |
2024-05-03 | 612,435$ | 3,357.24$ | 0.000000011497$ | 0.000000011282$ |
2024-05-02 | 586,985$ | 389.40$ | 0.000000011009$ | 0.000000011497$ |
2024-05-01 | 588,058$ | 428.83$ | 0.000000011039$ | 0.000000011009$ |
2024-04-30 | 626,473$ | 522.80$ | 0.000000011758$ | 0.000000011039$ |
2024-04-29 | 644,317$ | 585.61$ | 0.000000012103$ | 0.000000011758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요