Illuvium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 628,195,403$ | 7,654,613$ | 97.99$ | N/A |
2024-05-04 | 622,058,608$ | 8,761,073$ | 96.92$ | 97.99$ |
2024-05-03 | 586,181,328$ | 5,844,842$ | 91.39$ | 96.92$ |
2024-05-02 | 589,815,734$ | 11,041,920$ | 91.84$ | 91.39$ |
2024-05-01 | 593,465,666$ | 11,580,869$ | 92.59$ | 91.84$ |
2024-04-30 | 640,811,234$ | 5,845,697$ | 100.02$ | 92.59$ |
2024-04-29 | 652,941,532$ | 7,903,183$ | 102.01$ | 100.02$ |
2024-04-28 | 647,852,695$ | 9,533,848$ | 101.30$ | 102.01$ |
2024-04-27 | 615,699,692$ | 6,118,399$ | 96.28$ | 101.30$ |
2024-04-26 | 626,166,282$ | 6,607,328$ | 97.88$ | 96.28$ |
2024-04-25 | 624,777,879$ | 10,639,973$ | 97.95$ | 97.88$ |
2024-04-24 | 667,088,029$ | 7,848,552$ | 104.38$ | 97.95$ |
2024-04-23 | 674,863,635$ | 8,508,747$ | 105.54$ | 104.38$ |
2024-04-22 | 634,900,557$ | 4,874,047$ | 99.31$ | 105.54$ |
2024-04-21 | 640,858,522$ | 7,291,287$ | 100.33$ | 99.31$ |
2024-04-20 | 610,614,641$ | 10,966,623$ | 95.50$ | 100.33$ |
2024-04-19 | 591,629,497$ | 10,356,422$ | 92.69$ | 95.50$ |
2024-04-18 | 556,661,243$ | 13,022,821$ | 87.30$ | 92.69$ |
2024-04-17 | 596,551,421$ | 11,909,443$ | 93.56$ | 87.30$ |
2024-04-16 | 616,376,568$ | 19,785,335$ | 96.75$ | 93.56$ |
2024-04-15 | 633,914,749$ | 18,512,850$ | 99.29$ | 96.75$ |
2024-04-14 | 591,937,237$ | 30,400,081$ | 92.54$ | 99.29$ |
2024-04-13 | 664,064,615$ | 35,987,687$ | 104.28$ | 92.54$ |
2024-04-12 | 791,636,095$ | 14,920,770$ | 124.32$ | 104.28$ |
2024-04-11 | 798,518,277$ | 13,938,182$ | 125.68$ | 124.32$ |
2024-04-10 | 796,726,870$ | 43,348,146$ | 125.08$ | 125.68$ |
2024-04-09 | 837,898,263$ | 12,845,583$ | 131.65$ | 125.08$ |
2024-04-08 | 807,823,804$ | 9,569,319$ | 126.99$ | 131.65$ |
2024-04-07 | 788,690,166$ | 8,725,193$ | 124.19$ | 126.99$ |
2024-04-06 | 775,710,812$ | 15,895,393$ | 122.05$ | 124.19$ |
2024-04-05 | 788,581,671$ | 15,818,501$ | 124.34$ | 122.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요