ImageCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 3,848.52$ | 64.68$ | 0.00025154$ | N/A |
2024-05-03 | 3,613.63$ | 62.84$ | 0.00023659$ | 0.00025154$ |
2024-05-02 | 3,561.14$ | 64.32$ | 0.00023366$ | 0.00023659$ |
2024-05-01 | 2,766.57$ | 46.66$ | 0.00018159$ | 0.00023366$ |
2024-04-30 | 3,899.53$ | 60.03$ | 0.00025571$ | 0.00018159$ |
2024-04-29 | 2,878.00$ | 54.35$ | 0.00018914$ | 0.00025571$ |
2024-04-28 | 2,898.03$ | 40.65$ | 0.00019034$ | 0.00018914$ |
2024-04-27 | 2,913.78$ | 49.61$ | 0.00019143$ | 0.00019034$ |
2024-04-26 | 1,968.28$ | 51.69$ | 0.00019351$ | 0.00019143$ |
2024-04-25 | 2,924.68$ | 52.25$ | 0.00019266$ | 0.00019351$ |
2024-04-24 | 3,026.81$ | 33.27$ | 0.00013277$ | 0.00019266$ |
2024-04-23 | 3,059.23$ | 56.48$ | 0.00020069$ | 0.00013277$ |
2024-04-22 | 2,960.70$ | 49.86$ | 0.00019489$ | 0.00020069$ |
2024-04-21 | 2,958.26$ | 55.89$ | 0.00019467$ | 0.00019489$ |
2024-04-20 | 2,903.70$ | 48.45$ | 0.00019113$ | 0.00019467$ |
2024-04-19 | 2,898.17$ | 42.63$ | 0.00019051$ | 0.00019113$ |
2024-04-18 | 2,796.84$ | 27.40$ | 0.00012265$ | 0.00019051$ |
2024-04-17 | 2,908.05$ | 52.85$ | 0.00019113$ | 0.00012265$ |
2024-04-16 | 2,888.38$ | 51.10$ | 0.00019017$ | 0.00019113$ |
2024-04-15 | 2,979.72$ | 48.07$ | 0.00019710$ | 0.00019017$ |
2024-04-14 | 1,979.02$ | 55.15$ | 0.00019369$ | 0.00019710$ |
2024-04-13 | 3,048.53$ | 49.05$ | 0.00020105$ | 0.00019369$ |
2024-04-12 | 2,123.41$ | 36.70$ | 0.00014008$ | 0.00020105$ |
2024-04-11 | 3,212.16$ | 54.37$ | 0.00021183$ | 0.00014008$ |
2024-04-10 | 3,142.64$ | 57.61$ | 0.00020681$ | 0.00021183$ |
2024-04-09 | 3,257.38$ | 55.90$ | 0.00021508$ | 0.00020681$ |
2024-04-08 | 3,152.65$ | 54.85$ | 0.00020822$ | 0.00021508$ |
2024-04-07 | 2,094.68$ | 34.39$ | 0.00013841$ | 0.00020822$ |
2024-04-06 | 3,085.97$ | 50.23$ | 0.00020393$ | 0.00013841$ |
2024-04-05 | 3,102.58$ | 32.48$ | 0.00013703$ | 0.00020393$ |
2024-04-04 | 3,003.96$ | 54.47$ | 0.00019863$ | 0.00013703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요