impactMarket USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 715,508$ | 3,228.69$ | 0.00013554$ | N/A |
2024-06-02 | 756,146$ | 715.85$ | 0.00014329$ | 0.00013554$ |
2024-06-01 | 777,707$ | 733.65$ | 0.00014744$ | 0.00014329$ |
2024-05-31 | 780,805$ | 615.52$ | 0.00014818$ | 0.00014744$ |
2024-05-30 | 790,539$ | 2,393.63$ | 0.00015081$ | 0.00014818$ |
2024-05-29 | 846,160$ | 3,863.25$ | 0.00016139$ | 0.00015081$ |
2024-05-28 | 929,287$ | 5,888.33$ | 0.00017759$ | 0.00016139$ |
2024-05-27 | 911,227$ | 382.73$ | 0.00017430$ | 0.00017759$ |
2024-05-26 | 927,148$ | 599.50$ | 0.00017705$ | 0.00017430$ |
2024-05-25 | 947,411$ | 888.80$ | 0.00018093$ | 0.00017705$ |
2024-05-24 | 909,088$ | 3,738.69$ | 0.00017382$ | 0.00018093$ |
2024-05-23 | 1,000,499$ | 2,842.18$ | 0.00019150$ | 0.00017382$ |
2024-05-22 | 1,085,417$ | 6,845.41$ | 0.00020569$ | 0.00019150$ |
2024-05-21 | 1,096,220$ | 7,106.76$ | 0.00021461$ | 0.00020569$ |
2024-05-20 | 1,102,971$ | 5,965.07$ | 0.00021196$ | 0.00021461$ |
2024-05-19 | 1,117,089$ | 6,688.24$ | 0.00021249$ | 0.00021196$ |
2024-05-18 | 1,063,528$ | 2,210.57$ | 0.00021255$ | 0.00021249$ |
2024-05-17 | 1,018,298$ | 876.70$ | 0.00019506$ | 0.00021255$ |
2024-05-16 | 1,013,670$ | 5,287.68$ | 0.00019374$ | 0.00019506$ |
2024-05-15 | 856,079$ | 6,844.23$ | 0.00016407$ | 0.00019374$ |
2024-05-14 | 1,051,454$ | 3,844.49$ | 0.00020124$ | 0.00016407$ |
2024-05-13 | 1,080,496$ | 1,305.86$ | 0.00020721$ | 0.00020124$ |
2024-05-12 | 1,073,236$ | 2,269.46$ | 0.00020597$ | 0.00020721$ |
2024-05-11 | 1,154,315$ | 1,945.79$ | 0.00022079$ | 0.00020597$ |
2024-05-10 | 1,173,065$ | 1,152.00$ | 0.00022508$ | 0.00022079$ |
2024-05-09 | 1,143,253$ | 3,811.77$ | 0.00021931$ | 0.00022508$ |
2024-05-08 | 1,125,762$ | 1,775.24$ | 0.00021572$ | 0.00021931$ |
2024-05-07 | 1,121,774$ | 3,726.71$ | 0.00021484$ | 0.00021572$ |
2024-05-06 | 1,091,046$ | 2,062.52$ | 0.00020922$ | 0.00021484$ |
2024-05-05 | 1,073,447$ | 3,235.35$ | 0.00020591$ | 0.00020922$ |
2024-05-04 | 1,150,820$ | 3,671.94$ | 0.00022049$ | 0.00020591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요