Imperium Empires USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 8,202.93$ | 5,585.75$ | 0.00000621$ | N/A |
2024-04-29 | 8,803.04$ | 8,250.58$ | 0.00000665$ | 0.00000621$ |
2024-04-28 | 10,097.99$ | 679.99$ | 0.00000764$ | 0.00000665$ |
2024-04-27 | 9,811.68$ | 395.85$ | 0.00000755$ | 0.00000764$ |
2024-04-26 | 10,305.88$ | 406.92$ | 0.00000769$ | 0.00000755$ |
2024-04-25 | 9,254.86$ | 3,132.61$ | 0.00000703$ | 0.00000769$ |
2024-04-24 | 10,974.03$ | 132.22$ | 0.00000830$ | 0.00000703$ |
2024-04-23 | 11,270.14$ | 347.32$ | 0.00000852$ | 0.00000830$ |
2024-04-22 | 10,459.81$ | 3,317.80$ | 0.00000792$ | 0.00000852$ |
2024-04-21 | 12,307.45$ | 633.23$ | 0.00000926$ | 0.00000792$ |
2024-04-20 | 11,090.43$ | 6,582.11$ | 0.00000837$ | 0.00000926$ |
2024-04-19 | 14,334.38$ | 1,141.55$ | 0.00001084$ | 0.00000837$ |
2024-04-18 | 12,480.70$ | 1,262.47$ | 0.00000943$ | 0.00001084$ |
2024-04-17 | 11,327.72$ | 1,908.14$ | 0.00000854$ | 0.00000943$ |
2024-04-16 | 13,530.12$ | 1,008.41$ | 0.00001025$ | 0.00000854$ |
2024-04-15 | 13,864.26$ | 437.93$ | 0.00001050$ | 0.00001025$ |
2024-04-14 | 12,194.17$ | 2,046.70$ | 0.00000925$ | 0.00001050$ |
2024-04-13 | 11,770.49$ | 5,047.11$ | 0.00000895$ | 0.00000925$ |
2024-04-12 | 16,131.08$ | 29.50$ | 0.00001221$ | 0.00000895$ |
2024-04-11 | 16,734.29$ | 2,099.88$ | 0.00001265$ | 0.00001221$ |
2024-04-10 | 15,769.64$ | 4,229.39$ | 0.00001195$ | 0.00001265$ |
2024-04-09 | 19,256.35$ | 209.52$ | 0.00001456$ | 0.00001195$ |
2024-04-08 | 18,661.32$ | 346.45$ | 0.00001415$ | 0.00001456$ |
2024-04-07 | 18,146.15$ | 942.23$ | 0.00001372$ | 0.00001415$ |
2024-04-06 | 16,716.72$ | 794.33$ | 0.00001263$ | 0.00001372$ |
2024-04-05 | 16,843.03$ | 237.66$ | 0.00001275$ | 0.00001263$ |
2024-04-04 | 16,715.73$ | 4,345.97$ | 0.00001265$ | 0.00001275$ |
2024-04-03 | 16,840.62$ | 247.53$ | 0.00001273$ | 0.00001265$ |
2024-04-02 | 20,943$ | 3,824.66$ | 0.00001582$ | 0.00001273$ |
2024-04-01 | 23,791$ | 2,783.49$ | 0.00001807$ | 0.00001582$ |
2024-03-31 | 24,738$ | 1,517.38$ | 0.00001871$ | 0.00001807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요