Impossible Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 548,773$ | 30.96$ | 0.054517$ | N/A |
2024-05-04 | 549,045$ | 509.64$ | 0.054607$ | 0.054517$ |
2024-05-03 | 560,540$ | 2,726.46$ | 0.055588$ | 0.054607$ |
2024-05-02 | 437,532$ | 209.94$ | 0.04332166$ | 0.055588$ |
2024-05-01 | 436,721$ | 883.08$ | 0.04345904$ | 0.04332166$ |
2024-04-30 | 461,007$ | 1,086.40$ | 0.04579221$ | 0.04345904$ |
2024-04-29 | 503,671$ | 127.60$ | 0.050093$ | 0.04579221$ |
2024-04-28 | 510,231$ | 79.14$ | 0.050590$ | 0.050093$ |
2024-04-27 | 510,433$ | 80.81$ | 0.050735$ | 0.050590$ |
2024-04-26 | 514,884$ | 88.84$ | 0.051102$ | 0.050735$ |
2024-04-25 | 518,633$ | 494.70$ | 0.051221$ | 0.051102$ |
2024-04-24 | 528,595$ | 380.93$ | 0.052413$ | 0.051221$ |
2024-04-23 | 533,118$ | 618.30$ | 0.052639$ | 0.052413$ |
2024-04-22 | 545,975$ | 207.77$ | 0.054080$ | 0.052639$ |
2024-04-21 | 549,989$ | 6,571.19$ | 0.054510$ | 0.054080$ |
2024-04-20 | 518,169$ | 361.20$ | 0.051071$ | 0.054510$ |
2024-04-19 | 521,923$ | 431.82$ | 0.051747$ | 0.051071$ |
2024-04-18 | 531,034$ | 3,237.38$ | 0.052665$ | 0.051747$ |
2024-04-17 | 447,396$ | 281.73$ | 0.04436467$ | 0.052665$ |
2024-04-16 | 455,958$ | 457.43$ | 0.04520884$ | 0.04436467$ |
2024-04-15 | 471,112$ | 923.98$ | 0.04642251$ | 0.04520884$ |
2024-04-14 | 499,387$ | 635.42$ | 0.04964465$ | 0.04642251$ |
2024-04-13 | 510,133$ | 486.39$ | 0.050662$ | 0.04964465$ |
2024-04-12 | 523,173$ | 2,051.35$ | 0.051896$ | 0.050662$ |
2024-04-11 | 536,325$ | 1,245.94$ | 0.053158$ | 0.051896$ |
2024-04-10 | 548,631$ | 99.98$ | 0.054190$ | 0.053158$ |
2024-04-09 | 544,508$ | 280.78$ | 0.053970$ | 0.054190$ |
2024-04-08 | 544,333$ | 2,045.28$ | 0.053706$ | 0.053970$ |
2024-04-07 | 477,039$ | 512.87$ | 0.04754218$ | 0.053706$ |
2024-04-06 | 480,262$ | 236.13$ | 0.04759957$ | 0.04754218$ |
2024-04-05 | 484,686$ | 565.75$ | 0.04808998$ | 0.04759957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요