IMPT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 4,787,186$ | 8,576,350$ | 0.00406073$ | N/A |
2024-05-21 | 5,070,270$ | 4,833,473$ | 0.00435957$ | 0.00406073$ |
2024-05-20 | 4,358,624$ | 9,825,829$ | 0.00367542$ | 0.00435957$ |
2024-05-19 | 4,442,138$ | 10,469,313$ | 0.00373928$ | 0.00367542$ |
2024-05-18 | 4,348,026$ | 10,410,019$ | 0.00367252$ | 0.00373928$ |
2024-05-17 | 4,132,460$ | 9,666,804$ | 0.00348773$ | 0.00367252$ |
2024-05-16 | 4,288,261$ | 8,866,933$ | 0.00360487$ | 0.00348773$ |
2024-05-15 | 4,066,535$ | 7,340,733$ | 0.00342899$ | 0.00360487$ |
2024-05-14 | 4,141,196$ | 2,726,968$ | 0.00349501$ | 0.00342899$ |
2024-05-13 | 4,336,638$ | 2,775,232$ | 0.00364559$ | 0.00349501$ |
2024-05-12 | 4,202,810$ | 2,271,752$ | 0.00353706$ | 0.00364559$ |
2024-05-11 | 4,208,024$ | 1,465,476$ | 0.00353589$ | 0.00353706$ |
2024-05-10 | 4,347,129$ | 646,456$ | 0.00365822$ | 0.00353589$ |
2024-05-09 | 4,249,734$ | 113,802$ | 0.00357663$ | 0.00365822$ |
2024-05-08 | 4,273,489$ | 103,214$ | 0.00359755$ | 0.00357663$ |
2024-05-07 | 4,410,723$ | 108,378$ | 0.00371091$ | 0.00359755$ |
2024-05-06 | 4,584,857$ | 113,136$ | 0.00385420$ | 0.00371091$ |
2024-05-05 | 4,611,960$ | 127,446$ | 0.00387803$ | 0.00385420$ |
2024-05-04 | 4,631,921$ | 122,337$ | 0.00388521$ | 0.00387803$ |
2024-05-03 | 4,439,230$ | 111,311$ | 0.00372950$ | 0.00388521$ |
2024-05-02 | 4,369,856$ | 101,201$ | 0.00367028$ | 0.00372950$ |
2024-05-01 | 4,425,672$ | 108,301$ | 0.00371875$ | 0.00367028$ |
2024-04-30 | 4,740,492$ | 104,152$ | 0.00397895$ | 0.00371875$ |
2024-04-29 | 4,728,492$ | 67,789$ | 0.00397071$ | 0.00397895$ |
2024-04-28 | 4,723,751$ | 90,770$ | 0.00398678$ | 0.00397071$ |
2024-04-27 | 4,568,253$ | 100,555$ | 0.00384166$ | 0.00398678$ |
2024-04-26 | 4,578,586$ | 78,527$ | 0.00385111$ | 0.00384166$ |
2024-04-25 | 4,591,738$ | 102,564$ | 0.00386268$ | 0.00385111$ |
2024-04-24 | 4,731,459$ | 92,407$ | 0.00397836$ | 0.00386268$ |
2024-04-23 | 4,796,672$ | 120,682$ | 0.00402708$ | 0.00397836$ |
2024-04-22 | 4,777,771$ | 119,426$ | 0.00400835$ | 0.00402708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요