IMVU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 2,340,306$ | 21,979$ | 0.00291395$ | N/A |
2024-05-14 | 2,403,925$ | 2,990.07$ | 0.00299236$ | 0.00291395$ |
2024-05-13 | 2,344,434$ | 1,863.94$ | 0.00291820$ | 0.00299236$ |
2024-05-12 | 2,368,440$ | 2,185.17$ | 0.00294961$ | 0.00291820$ |
2024-05-11 | 2,376,912$ | 8,322.11$ | 0.00295881$ | 0.00294961$ |
2024-05-10 | 2,528,386$ | 17,535.74$ | 0.00314902$ | 0.00295881$ |
2024-05-09 | 2,400,599$ | 25,481$ | 0.00298831$ | 0.00314902$ |
2024-05-08 | 2,558,790$ | 62,785$ | 0.00320470$ | 0.00298831$ |
2024-05-07 | 2,326,353$ | 10,418.14$ | 0.00289681$ | 0.00320470$ |
2024-05-06 | 2,299,032$ | 5,649.21$ | 0.00286162$ | 0.00289681$ |
2024-05-05 | 2,365,775$ | 11,831.85$ | 0.00294732$ | 0.00286162$ |
2024-05-04 | 2,294,079$ | 10,176.31$ | 0.00287894$ | 0.00294732$ |
2024-05-03 | 2,210,552$ | 7,866.67$ | 0.00275265$ | 0.00287894$ |
2024-05-02 | 2,209,652$ | 7,558.94$ | 0.00275070$ | 0.00275265$ |
2024-05-01 | 2,216,700$ | 4,997.09$ | 0.00276062$ | 0.00275070$ |
2024-04-30 | 2,325,010$ | 11,841.64$ | 0.00289562$ | 0.00276062$ |
2024-04-29 | 2,417,674$ | 19,610.40$ | 0.00301137$ | 0.00289562$ |
2024-04-28 | 2,390,747$ | 30,592$ | 0.00297567$ | 0.00301137$ |
2024-04-27 | 2,549,908$ | 26,585$ | 0.00317502$ | 0.00297567$ |
2024-04-26 | 2,678,807$ | 40,635$ | 0.00333674$ | 0.00317502$ |
2024-04-25 | 2,679,266$ | 178,139$ | 0.00334375$ | 0.00333674$ |
2024-04-24 | 3,563,160$ | 1,128,962$ | 0.00444146$ | 0.00334375$ |
2024-04-23 | 2,905,535$ | 39,403$ | 0.00364937$ | 0.00444146$ |
2024-04-22 | 2,889,451$ | 3,707.06$ | 0.00359769$ | 0.00364937$ |
2024-04-21 | 2,940,507$ | 28,326$ | 0.00366306$ | 0.00359769$ |
2024-04-20 | 2,895,833$ | 36,932$ | 0.00360853$ | 0.00366306$ |
2024-04-19 | 2,599,565$ | 79,664$ | 0.00324659$ | 0.00360853$ |
2024-04-18 | 2,437,414$ | 49,030$ | 0.00303572$ | 0.00324659$ |
2024-04-17 | 2,431,845$ | 216,555$ | 0.00302660$ | 0.00303572$ |
2024-04-16 | 1,981,895$ | 5,834.95$ | 0.00246760$ | 0.00302660$ |
2024-04-15 | 2,006,066$ | 4,379.72$ | 0.00249875$ | 0.00246760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요