Inception Restaked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 22,900$ | 3,763.86$ | N/A |
2024-06-09 | 0.000000000000000000$ | 33,491$ | 3,738.59$ | 3,763.86$ |
2024-06-08 | 0.000000000000000000$ | 190,260$ | 3,731.62$ | 3,738.59$ |
2024-06-07 | 0.000000000000000000$ | 4,507.97$ | 3,845.46$ | 3,731.62$ |
2024-06-06 | 0.000000000000000000$ | 9,071.88$ | 3,898.81$ | 3,845.46$ |
2024-06-05 | 0.000000000000000000$ | 9,620.89$ | 3,847.88$ | 3,898.81$ |
2024-06-04 | 0.000000000000000000$ | 600.76$ | 3,769.80$ | 3,847.88$ |
2024-06-03 | 0.000000000000000000$ | 12,956.72$ | 3,809.21$ | 3,769.80$ |
2024-06-02 | 0.000000000000000000$ | 20,024$ | 3,824.10$ | 3,809.21$ |
2024-06-01 | 0.000000000000000000$ | 13,810.97$ | 3,792.22$ | 3,824.10$ |
2024-05-31 | 0.000000000000000000$ | 105,055$ | 3,754.45$ | 3,792.22$ |
2024-05-30 | 0.000000000000000000$ | 237.70$ | 3,836.52$ | 3,754.45$ |
2024-05-29 | 0.000000000000000000$ | 22.01$ | 3,876.48$ | 3,836.52$ |
2024-05-28 | 0.000000000000000000$ | 5,822.90$ | 3,964.92$ | 3,876.48$ |
2024-05-27 | 0.000000000000000000$ | 396.70$ | 3,860.23$ | 3,964.92$ |
2024-05-26 | 0.000000000000000000$ | 10,152.96$ | 3,808.07$ | 3,860.23$ |
2024-05-25 | 0.000000000000000000$ | 4,419.33$ | 3,778.90$ | 3,808.07$ |
2024-05-24 | 0.000000000000000000$ | 68,848$ | 3,826.45$ | 3,778.90$ |
2024-05-23 | 0.000000000000000000$ | 9,303.20$ | 3,815.84$ | 3,826.45$ |
2024-05-22 | 0.000000000000000000$ | 24,372$ | 3,863.75$ | 3,815.84$ |
2024-05-21 | 0.000000000000000000$ | 8,605.37$ | 3,685.09$ | 3,863.75$ |
2024-05-20 | 0.000000000000000000$ | 15,184.42$ | 3,087.52$ | 3,685.09$ |
2024-05-19 | 0.000000000000000000$ | 13,094.38$ | 3,118.23$ | 3,087.52$ |
2024-05-18 | 0.000000000000000000$ | 77,400$ | 3,130.02$ | 3,118.23$ |
2024-05-17 | 0.000000000000000000$ | 45,975$ | 3,075.68$ | 3,130.02$ |
2024-05-16 | 0.000000000000000000$ | 45,975$ | 3,075.68$ | 3,075.68$ |
2024-05-13 | 0.000000000000000000$ | 162.65$ | 2,881.18$ | 3,075.68$ |
2024-05-12 | 0.000000000000000000$ | 162.04$ | 2,870.30$ | 2,881.18$ |
2024-05-11 | 0.000000000000000000$ | 6.75$ | 2,829.29$ | 2,870.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요