Index Coop - MATIC 2x Flexible Leverage Index USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 83,313$ | 9.97$ | 6.00$ | N/A |
2024-05-06 | 86,035$ | 74.35$ | 6.20$ | 6.00$ |
2024-05-05 | 87,617$ | 464.31$ | 6.30$ | 6.20$ |
2024-05-04 | 87,580$ | 467.22$ | 6.34$ | 6.30$ |
2024-05-03 | 84,615$ | 456.13$ | 6.09$ | 6.34$ |
2024-05-02 | 84,615$ | 456.13$ | 6.09$ | 6.09$ |
2024-04-30 | 84,854$ | 1.97$ | 6.12$ | 6.09$ |
2024-04-29 | 84,134$ | 1.95$ | 6.06$ | 6.12$ |
2024-04-28 | 84,134$ | 1.95$ | 6.06$ | 6.06$ |
2024-04-23 | 87,041$ | 2.20$ | 6.26$ | 6.06$ |
2024-04-22 | 83,219$ | 2.89$ | 5.98$ | 6.26$ |
2024-04-21 | 86,296$ | 2,892.11$ | 6.22$ | 5.98$ |
2024-04-20 | 70,592$ | 1,288.96$ | 5.10$ | 6.22$ |
2024-04-19 | 77,999$ | 174.31$ | 5.58$ | 5.10$ |
2024-04-18 | 79,743$ | 246.37$ | 5.71$ | 5.58$ |
2024-04-17 | 79,743$ | 246.37$ | 5.71$ | 5.71$ |
2024-04-16 | 82,565$ | 47.03$ | 5.97$ | 5.71$ |
2024-04-15 | 83,939$ | 47.41$ | 6.02$ | 5.97$ |
2024-04-14 | 76,877$ | 3.38$ | 5.54$ | 6.02$ |
2024-04-13 | 89,159$ | 1.45$ | 6.45$ | 5.54$ |
2024-04-12 | 101,225$ | 202.17$ | 7.29$ | 6.45$ |
2024-04-11 | 103,159$ | 411.23$ | 7.43$ | 7.29$ |
2024-04-10 | 103,159$ | 411.23$ | 7.43$ | 7.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요