Indexed Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 38,742$ | 79.00$ | 0.01124240$ | N/A |
2024-05-06 | 38,244$ | 70.13$ | 0.01109231$ | 0.01124240$ |
2024-05-05 | 38,194$ | 140.21$ | 0.01108938$ | 0.01109231$ |
2024-05-04 | 37,831$ | 1,614.02$ | 0.01096263$ | 0.01108938$ |
2024-05-03 | 29,722$ | 4,119.66$ | 0.00863448$ | 0.01096263$ |
2024-05-02 | 46,166$ | 301.86$ | 0.01340428$ | 0.00863448$ |
2024-05-01 | 44,896$ | 213.94$ | 0.01305761$ | 0.01340428$ |
2024-04-30 | 50,016$ | 1,940.80$ | 0.01447469$ | 0.01305761$ |
2024-04-29 | 54,222$ | 149.42$ | 0.01576724$ | 0.01447469$ |
2024-04-28 | 54,984$ | 151.31$ | 0.01596628$ | 0.01576724$ |
2024-04-27 | 52,571$ | 116.85$ | 0.01526143$ | 0.01596628$ |
2024-04-26 | 53,115$ | 243.51$ | 0.01540490$ | 0.01526143$ |
2024-04-25 | 49,885$ | 128.95$ | 0.01454368$ | 0.01540490$ |
2024-04-24 | 52,354$ | 212.79$ | 0.01518137$ | 0.01454368$ |
2024-04-23 | 53,262$ | 611.68$ | 0.01548774$ | 0.01518137$ |
2024-04-22 | 53,560$ | 886.05$ | 0.01554328$ | 0.01548774$ |
2024-04-21 | 46,681$ | 221.39$ | 0.01354550$ | 0.01554328$ |
2024-04-20 | 43,224$ | 153.25$ | 0.01252542$ | 0.01354550$ |
2024-04-19 | 44,442$ | 206.52$ | 0.01287871$ | 0.01252542$ |
2024-04-18 | 45,236$ | 529.00$ | 0.01312702$ | 0.01287871$ |
2024-04-17 | 43,366$ | 205.75$ | 0.01257650$ | 0.01312702$ |
2024-04-16 | 45,242$ | 354.51$ | 0.01311289$ | 0.01257650$ |
2024-04-15 | 45,042$ | 132.34$ | 0.01306228$ | 0.01311289$ |
2024-04-14 | 46,567$ | 338.18$ | 0.01350366$ | 0.01306228$ |
2024-04-13 | 47,618$ | 411.77$ | 0.01384301$ | 0.01350366$ |
2024-04-12 | 52,775$ | 222.33$ | 0.01532654$ | 0.01384301$ |
2024-04-11 | 52,370$ | 220.29$ | 0.01518599$ | 0.01532654$ |
2024-04-10 | 64,708$ | 871.52$ | 0.01878826$ | 0.01518599$ |
2024-04-09 | 77,367$ | 534.34$ | 0.02238901$ | 0.01878826$ |
2024-04-08 | 75,571$ | 550.23$ | 0.02190564$ | 0.02238901$ |
2024-04-07 | 80,767$ | 466.73$ | 0.02342137$ | 0.02190564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요