Indigo Protocol iBTC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 21,243$ | 57,244$ | N/A |
2024-05-13 | 0.000000000000000000$ | 3,379.98$ | 55,482$ | 57,244$ |
2024-05-12 | 0.000000000000000000$ | 723.09$ | 55,498$ | 55,482$ |
2024-05-11 | 0.000000000000000000$ | 19,845.82$ | 56,642$ | 55,498$ |
2024-05-10 | 0.000000000000000000$ | 849.17$ | 58,040$ | 56,642$ |
2024-05-09 | 0.000000000000000000$ | 13,717.44$ | 56,699$ | 58,040$ |
2024-05-08 | 0.000000000000000000$ | 18,285.95$ | 56,270$ | 56,699$ |
2024-05-07 | 0.000000000000000000$ | 8,602.21$ | 57,138$ | 56,270$ |
2024-05-06 | 0.000000000000000000$ | 21,945$ | 57,395$ | 57,138$ |
2024-05-05 | 0.000000000000000000$ | 43,260$ | 58,206$ | 57,395$ |
2024-05-04 | 0.000000000000000000$ | 120,675$ | 57,956$ | 58,206$ |
2024-05-03 | 0.000000000000000000$ | 23,610$ | 56,139$ | 57,956$ |
2024-05-02 | 0.000000000000000000$ | 51,888$ | 55,666$ | 56,139$ |
2024-05-01 | 0.000000000000000000$ | 49,716$ | 57,116$ | 55,666$ |
2024-04-30 | 0.000000000000000000$ | 20,375$ | 59,801$ | 57,116$ |
2024-04-29 | 0.000000000000000000$ | 7,130.04$ | 59,424$ | 59,801$ |
2024-04-28 | 0.000000000000000000$ | 61,750$ | 59,803$ | 59,424$ |
2024-04-27 | 0.000000000000000000$ | 32,828$ | 59,335$ | 59,803$ |
2024-04-26 | 0.000000000000000000$ | 13,175.41$ | 58,848$ | 59,335$ |
2024-04-25 | 0.000000000000000000$ | 12,806.40$ | 58,034$ | 58,848$ |
2024-04-24 | 0.000000000000000000$ | 8,557.74$ | 60,433$ | 58,034$ |
2024-04-23 | 0.000000000000000000$ | 22,545$ | 61,759$ | 60,433$ |
2024-04-22 | 0.000000000000000000$ | 1,181.25$ | 60,296$ | 61,759$ |
2024-04-21 | 0.000000000000000000$ | 10,455.80$ | 60,844$ | 60,296$ |
2024-04-20 | 0.000000000000000000$ | 21,475$ | 58,237$ | 60,844$ |
2024-04-19 | 0.000000000000000000$ | 1,967.83$ | 58,552$ | 58,237$ |
2024-04-18 | 0.000000000000000000$ | 9,022.70$ | 57,350$ | 58,552$ |
2024-04-17 | 0.000000000000000000$ | 11,080.15$ | 56,885$ | 57,350$ |
2024-04-16 | 0.000000000000000000$ | 70,722$ | 57,342$ | 56,885$ |
2024-04-15 | 0.000000000000000000$ | 36,507$ | 59,252$ | 57,342$ |
2024-04-14 | 0.000000000000000000$ | 77,112$ | 59,878$ | 59,252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요