Infinitee USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 91.93$ | 0.00011283$ | N/A |
2024-05-21 | 0.000000000000000000$ | 50.50$ | 0.00011118$ | 0.00011283$ |
2024-05-20 | 0.000000000000000000$ | 3.64$ | 0.00010859$ | 0.00011118$ |
2024-05-19 | 0.000000000000000000$ | 0.139642$ | 0.00010851$ | 0.00010859$ |
2024-05-18 | 0.000000000000000000$ | 19.92$ | 0.00010927$ | 0.00010851$ |
2024-05-17 | 0.000000000000000000$ | 24.31$ | 0.00010782$ | 0.00010927$ |
2024-05-16 | 0.000000000000000000$ | 33.86$ | 0.00010946$ | 0.00010782$ |
2024-05-15 | 0.000000000000000000$ | 45.84$ | 0.00010756$ | 0.00010946$ |
2024-05-14 | 0.000000000000000000$ | 10.95$ | 0.00011036$ | 0.00010756$ |
2024-05-13 | 0.000000000000000000$ | 11.48$ | 0.00011058$ | 0.00011036$ |
2024-05-12 | 0.000000000000000000$ | 2.38$ | 0.00011026$ | 0.00011058$ |
2024-05-11 | 0.000000000000000000$ | 18.53$ | 0.00010965$ | 0.00011026$ |
2024-05-10 | 0.000000000000000000$ | 31.56$ | 0.00011079$ | 0.00010965$ |
2024-05-09 | 0.000000000000000000$ | 7.06$ | 0.00010986$ | 0.00011079$ |
2024-05-08 | 0.000000000000000000$ | 33.19$ | 0.00010887$ | 0.00010986$ |
2024-05-07 | 0.000000000000000000$ | 22.43$ | 0.00011007$ | 0.00010887$ |
2024-05-06 | 0.000000000000000000$ | 16.32$ | 0.00011032$ | 0.00011007$ |
2024-05-05 | 0.000000000000000000$ | 9.05$ | 0.00010952$ | 0.00011032$ |
2024-05-04 | 0.000000000000000000$ | 48.10$ | 0.00010973$ | 0.00010952$ |
2024-05-03 | 0.000000000000000000$ | 40.91$ | 0.00010734$ | 0.00010973$ |
2024-05-02 | 0.000000000000000000$ | 116.05$ | 0.00010720$ | 0.00010734$ |
2024-05-01 | 0.000000000000000000$ | 121.88$ | 0.00010929$ | 0.00010720$ |
2024-04-30 | 0.000000000000000000$ | 32.89$ | 0.00011029$ | 0.00010929$ |
2024-04-29 | 0.000000000000000000$ | 9.89$ | 0.00011095$ | 0.00011029$ |
2024-04-28 | 0.000000000000000000$ | 18.16$ | 0.00011091$ | 0.00011095$ |
2024-04-27 | 0.000000000000000000$ | 19.34$ | 0.00011101$ | 0.00011091$ |
2024-04-26 | 0.000000000000000000$ | 9.74$ | 0.00011277$ | 0.00011101$ |
2024-04-25 | 0.000000000000000000$ | 43.51$ | 0.00011241$ | 0.00011277$ |
2024-04-24 | 0.000000000000000000$ | 17.63$ | 0.00011180$ | 0.00011241$ |
2024-04-23 | 0.000000000000000000$ | 66.70$ | 0.00011139$ | 0.00011180$ |
2024-04-22 | 0.000000000000000000$ | 26.85$ | 0.00010890$ | 0.00011139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요