Sanctum Infinity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 38,524,815$ | 18,556,141$ | 176.59$ | N/A |
2024-05-13 | 37,562,465$ | 10,788,236$ | 172.23$ | 176.59$ |
2024-05-12 | 38,133,344$ | 6,840,585$ | 174.77$ | 172.23$ |
2024-05-11 | 38,224,209$ | 10,884,914$ | 175.56$ | 174.77$ |
2024-05-10 | 39,887,325$ | 8,025,668$ | 182.88$ | 175.56$ |
2024-05-09 | 37,115,093$ | 6,005,706$ | 170.12$ | 182.88$ |
2024-05-08 | 38,934,542$ | 6,940,263$ | 178.39$ | 170.12$ |
2024-05-07 | 40,022,495$ | 12,834,115$ | 183.36$ | 178.39$ |
2024-05-06 | 38,000,008$ | 5,055,653$ | 174.31$ | 183.36$ |
2024-05-05 | 38,231,995$ | 5,030,858$ | 175.42$ | 174.31$ |
2024-05-04 | 37,632,784$ | 4,690,018$ | 172.20$ | 175.42$ |
2024-05-03 | 36,192,215$ | 4,497,610$ | 166.16$ | 172.20$ |
2024-05-02 | 34,953,268$ | 6,763,546$ | 160.08$ | 166.16$ |
2024-05-01 | 33,142,805$ | 8,406,767$ | 151.91$ | 160.08$ |
2024-04-30 | 36,036,427$ | 4,937,126$ | 165.19$ | 151.91$ |
2024-04-29 | 36,230,027$ | 4,179,245$ | 165.61$ | 165.19$ |
2024-04-28 | 36,887,078$ | 4,633,919$ | 169.19$ | 165.61$ |
2024-04-27 | 36,335,655$ | 4,804,264$ | 166.59$ | 169.19$ |
2024-04-26 | 37,882,358$ | 5,019,828$ | 173.44$ | 166.59$ |
2024-04-25 | 38,384,641$ | 5,689,143$ | 176.04$ | 173.44$ |
2024-04-24 | 40,445,482$ | 5,903,744$ | 185.38$ | 176.04$ |
2024-04-23 | 41,124,525$ | 6,301,928$ | 188.21$ | 185.38$ |
2024-04-22 | 38,729,116$ | 5,854,184$ | 177.49$ | 188.21$ |
2024-04-21 | 39,264,227$ | 5,330,440$ | 179.95$ | 177.49$ |
2024-04-20 | 36,925,623$ | 7,425,100$ | 169.23$ | 179.95$ |
2024-04-19 | 37,105,311$ | 6,336,377$ | 170.04$ | 169.23$ |
2024-04-18 | 34,575,833$ | 7,801,451$ | 158.44$ | 170.04$ |
2024-04-17 | 35,701,612$ | 6,496,425$ | 163.73$ | 158.44$ |
2024-04-16 | 36,278,718$ | 5,047,289$ | 166.13$ | 163.73$ |
2024-04-15 | 39,592,944$ | 10,878,442$ | 181.48$ | 166.13$ |
2024-04-14 | 35,841,405$ | 11,691,526$ | 162.86$ | 181.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요