InfinityBit Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 3,296,318$ | 5,844.80$ | 0.00088886$ | N/A |
2024-05-15 | 3,153,319$ | 17,995.43$ | 0.00084661$ | 0.00088886$ |
2024-05-14 | 3,602,346$ | 37,610$ | 0.00096796$ | 0.00084661$ |
2024-05-13 | 3,636,472$ | 55,032$ | 0.00097627$ | 0.00096796$ |
2024-05-12 | 2,791,323$ | 3,208.95$ | 0.00074983$ | 0.00097627$ |
2024-05-11 | 2,772,371$ | 12,320.80$ | 0.00074345$ | 0.00074983$ |
2024-05-10 | 2,745,602$ | 13,078.82$ | 0.00073887$ | 0.00074345$ |
2024-05-09 | 2,603,046$ | 2,830.94$ | 0.00070030$ | 0.00073887$ |
2024-05-08 | 2,700,184$ | 5,075.78$ | 0.00072443$ | 0.00070030$ |
2024-05-07 | 2,671,880$ | 8,520.57$ | 0.00071787$ | 0.00072443$ |
2024-05-06 | 2,612,998$ | 2,318.76$ | 0.00070154$ | 0.00071787$ |
2024-05-05 | 2,616,942$ | 10,119.27$ | 0.00070269$ | 0.00070154$ |
2024-05-04 | 2,619,420$ | 23,296$ | 0.00070184$ | 0.00070269$ |
2024-05-03 | 2,720,182$ | 3,063.95$ | 0.00073015$ | 0.00070184$ |
2024-05-02 | 2,729,678$ | 2,119.57$ | 0.00073430$ | 0.00073015$ |
2024-05-01 | 2,778,454$ | 1,808.06$ | 0.00074596$ | 0.00073430$ |
2024-04-30 | 2,999,892$ | 7,697.03$ | 0.00080333$ | 0.00074596$ |
2024-04-29 | 3,120,719$ | 11,454.82$ | 0.00083781$ | 0.00080333$ |
2024-04-28 | 3,229,699$ | 3,142.24$ | 0.00086845$ | 0.00083781$ |
2024-04-27 | 3,104,637$ | 8,390.15$ | 0.00083354$ | 0.00086845$ |
2024-04-26 | 3,199,099$ | 24,475$ | 0.00085890$ | 0.00083354$ |
2024-04-25 | 3,392,551$ | 24,969$ | 0.00091078$ | 0.00085890$ |
2024-04-24 | 3,213,754$ | 9,882.29$ | 0.00086283$ | 0.00091078$ |
2024-04-23 | 3,178,611$ | 16,481.45$ | 0.00085295$ | 0.00086283$ |
2024-04-22 | 2,922,784$ | 15,260.87$ | 0.00078505$ | 0.00085295$ |
2024-04-21 | 2,807,081$ | 22,264$ | 0.00075254$ | 0.00078505$ |
2024-04-20 | 2,577,356$ | 22,047$ | 0.00069523$ | 0.00075254$ |
2024-04-19 | 2,748,822$ | 19,900.96$ | 0.00073812$ | 0.00069523$ |
2024-04-18 | 2,690,949$ | 13,763.87$ | 0.00072247$ | 0.00073812$ |
2024-04-17 | 2,859,121$ | 22,760$ | 0.00076628$ | 0.00072247$ |
2024-04-16 | 2,874,449$ | 23,374$ | 0.00076988$ | 0.00076628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요