Inflation Hedging Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 4,724.40$ | 0.00001828$ | N/A |
2024-04-28 | 0.000000000000000000$ | 464.37$ | 0.00001831$ | 0.00001828$ |
2024-04-27 | 0.000000000000000000$ | 350.62$ | 0.00001828$ | 0.00001831$ |
2024-04-26 | 0.000000000000000000$ | 5,412.93$ | 0.00001907$ | 0.00001828$ |
2024-04-25 | 0.000000000000000000$ | 912.87$ | 0.00001842$ | 0.00001907$ |
2024-04-24 | 0.000000000000000000$ | 1,282.66$ | 0.00001835$ | 0.00001842$ |
2024-04-23 | 0.000000000000000000$ | 2,852.70$ | 0.00001862$ | 0.00001835$ |
2024-04-22 | 0.000000000000000000$ | 10,723.29$ | 0.00001784$ | 0.00001862$ |
2024-04-21 | 0.000000000000000000$ | 6,119.70$ | 0.00001794$ | 0.00001784$ |
2024-04-20 | 0.000000000000000000$ | 9,902.89$ | 0.00001767$ | 0.00001794$ |
2024-04-19 | 0.000000000000000000$ | 3,413.08$ | 0.00001778$ | 0.00001767$ |
2024-04-18 | 0.000000000000000000$ | 1,883.12$ | 0.00001750$ | 0.00001778$ |
2024-04-17 | 0.000000000000000000$ | 4,642.42$ | 0.00001745$ | 0.00001750$ |
2024-04-16 | 0.000000000000000000$ | 2,536.42$ | 0.00001801$ | 0.00001745$ |
2024-04-15 | 0.000000000000000000$ | 3,491.73$ | 0.00001843$ | 0.00001801$ |
2024-04-14 | 0.000000000000000000$ | 14,049.96$ | 0.00001790$ | 0.00001843$ |
2024-04-13 | 0.000000000000000000$ | 11,214.78$ | 0.00001921$ | 0.00001790$ |
2024-04-12 | 0.000000000000000000$ | 3,259.53$ | 0.00002060$ | 0.00001921$ |
2024-04-11 | 0.000000000000000000$ | 1,647.86$ | 0.00002084$ | 0.00002060$ |
2024-04-10 | 0.000000000000000000$ | 3,369.97$ | 0.00001976$ | 0.00002084$ |
2024-04-09 | 0.000000000000000000$ | 5,487.36$ | 0.00002052$ | 0.00001976$ |
2024-04-08 | 0.000000000000000000$ | 5,074.77$ | 0.00002032$ | 0.00002052$ |
2024-04-07 | 0.000000000000000000$ | 6,324.53$ | 0.00002095$ | 0.00002032$ |
2024-04-06 | 0.000000000000000000$ | 4,296.47$ | 0.00002036$ | 0.00002095$ |
2024-04-05 | 0.000000000000000000$ | 2,792.11$ | 0.00002067$ | 0.00002036$ |
2024-04-04 | 0.000000000000000000$ | 7,364.00$ | 0.00001918$ | 0.00002067$ |
2024-04-03 | 0.000000000000000000$ | 3,976.79$ | 0.00001913$ | 0.00001918$ |
2024-04-02 | 0.000000000000000000$ | 4,266.64$ | 0.00002018$ | 0.00001913$ |
2024-04-01 | 0.000000000000000000$ | 7,425.78$ | 0.00002052$ | 0.00002018$ |
2024-03-31 | 0.000000000000000000$ | 14,370.65$ | 0.00002058$ | 0.00002052$ |
2024-03-30 | 0.000000000000000000$ | 18,871.75$ | 0.00002120$ | 0.00002058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요