iNFTspace USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 64,257$ | 0.00001115$ | N/A |
2024-05-27 | 0.000000000000000000$ | 61,555$ | 0.00001063$ | 0.00001115$ |
2024-05-26 | 0.000000000000000000$ | 63,805$ | 0.00001090$ | 0.00001063$ |
2024-05-25 | 0.000000000000000000$ | 60,102$ | 0.00001205$ | 0.00001090$ |
2024-05-24 | 0.000000000000000000$ | 65,582$ | 0.00001269$ | 0.00001205$ |
2024-05-23 | 0.000000000000000000$ | 3,215.93$ | 0.00001249$ | 0.00001269$ |
2024-05-22 | 0.000000000000000000$ | 6,574.43$ | 0.00001401$ | 0.00001249$ |
2024-05-21 | 0.000000000000000000$ | 20,418$ | 0.00001397$ | 0.00001401$ |
2024-05-20 | 0.000000000000000000$ | 9,401.78$ | 0.00001495$ | 0.00001397$ |
2024-05-19 | 0.000000000000000000$ | 25,438$ | 0.00001444$ | 0.00001495$ |
2024-05-18 | 0.000000000000000000$ | 31,385$ | 0.00001185$ | 0.00001444$ |
2024-05-17 | 0.000000000000000000$ | 23,836$ | 0.00001053$ | 0.00001185$ |
2024-05-16 | 0.000000000000000000$ | 21,465$ | 0.00001147$ | 0.00001053$ |
2024-05-15 | 0.000000000000000000$ | 49,856$ | 0.00001194$ | 0.00001147$ |
2024-05-14 | 0.000000000000000000$ | 100,162$ | 0.00001121$ | 0.00001194$ |
2024-05-13 | 0.000000000000000000$ | 24,624$ | 0.00001001$ | 0.00001121$ |
2024-05-12 | 0.000000000000000000$ | 33,161$ | 0.00001412$ | 0.00001001$ |
2024-05-11 | 0.000000000000000000$ | 22,664$ | 0.00001482$ | 0.00001412$ |
2024-05-10 | 0.000000000000000000$ | 8,472.64$ | 0.00001427$ | 0.00001482$ |
2024-05-09 | 0.000000000000000000$ | 9,902.20$ | 0.00001717$ | 0.00001427$ |
2024-05-08 | 0.000000000000000000$ | 6,683.95$ | 0.00001688$ | 0.00001717$ |
2024-05-07 | 0.000000000000000000$ | 7,377.79$ | 0.00001655$ | 0.00001688$ |
2024-05-06 | 0.000000000000000000$ | 391.55$ | 0.00001280$ | 0.00001655$ |
2024-05-05 | 0.000000000000000000$ | 3,093.97$ | 0.00001159$ | 0.00001280$ |
2024-05-04 | 0.000000000000000000$ | 5,640.51$ | 0.00001631$ | 0.00001159$ |
2024-05-03 | 0.000000000000000000$ | 4,091.07$ | 0.00001667$ | 0.00001631$ |
2024-05-02 | 0.000000000000000000$ | 10,313.17$ | 0.00001719$ | 0.00001667$ |
2024-05-01 | 0.000000000000000000$ | 8,610.51$ | 0.00001841$ | 0.00001719$ |
2024-04-30 | 0.000000000000000000$ | 16,062.30$ | 0.00002012$ | 0.00001841$ |
2024-04-29 | 0.000000000000000000$ | 13,880.54$ | 0.00002027$ | 0.00002012$ |
2024-04-28 | 0.000000000000000000$ | 11,842.67$ | 0.00001986$ | 0.00002027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요