Ink Fantom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 9.00$ | 0.254865$ | N/A |
2024-05-11 | 0.000000000000000000$ | 18.18$ | 0.257622$ | 0.254865$ |
2024-05-10 | 0.000000000000000000$ | 18.18$ | 0.257622$ | 0.257622$ |
2024-05-09 | 0.000000000000000000$ | 4.16$ | 0.076806$ | 0.257622$ |
2024-05-08 | 0.000000000000000000$ | 2.27$ | 0.078323$ | 0.076806$ |
2024-05-07 | 0.000000000000000000$ | 39.55$ | 0.080206$ | 0.078323$ |
2024-05-06 | 0.000000000000000000$ | 39.55$ | 0.080210$ | 0.080206$ |
2024-05-05 | 0.000000000000000000$ | 3.60$ | 0.255279$ | 0.080210$ |
2024-05-04 | 0.000000000000000000$ | 13.71$ | 0.256134$ | 0.255279$ |
2024-05-03 | 0.000000000000000000$ | 3.75$ | 0.083083$ | 0.256134$ |
2024-05-02 | 0.000000000000000000$ | 4.89$ | 0.095520$ | 0.083083$ |
2024-05-01 | 0.000000000000000000$ | 40.35$ | 0.079498$ | 0.095520$ |
2024-04-30 | 0.000000000000000000$ | 35.91$ | 0.266752$ | 0.079498$ |
2024-04-29 | 0.000000000000000000$ | 2.99$ | 0.189590$ | 0.266752$ |
2024-04-28 | 0.000000000000000000$ | 30.82$ | 0.266159$ | 0.189590$ |
2024-04-27 | 0.000000000000000000$ | 7.69$ | 0.093416$ | 0.266159$ |
2024-04-26 | 0.000000000000000000$ | 19.98$ | 0.279535$ | 0.093416$ |
2024-04-25 | 0.000000000000000000$ | 2.48$ | 0.124027$ | 0.279535$ |
2024-04-24 | 0.000000000000000000$ | 4.76$ | 0.087201$ | 0.124027$ |
2024-04-23 | 0.000000000000000000$ | 8.00$ | 0.282999$ | 0.087201$ |
2024-04-22 | 0.000000000000000000$ | 42.48$ | 0.274196$ | 0.282999$ |
2024-04-21 | 0.000000000000000000$ | 3.43$ | 0.085685$ | 0.274196$ |
2024-04-20 | 0.000000000000000000$ | 3.36$ | 0.083882$ | 0.085685$ |
2024-04-19 | 0.000000000000000000$ | 10.78$ | 0.084994$ | 0.083882$ |
2024-04-18 | 0.000000000000000000$ | 8.77$ | 0.251335$ | 0.084994$ |
2024-04-17 | 0.000000000000000000$ | 34.52$ | 0.260099$ | 0.251335$ |
2024-04-16 | 0.000000000000000000$ | 77.50$ | 0.244704$ | 0.260099$ |
2024-04-15 | 0.000000000000000000$ | 43.07$ | 0.135512$ | 0.244704$ |
2024-04-14 | 0.000000000000000000$ | 12.69$ | 0.129413$ | 0.135512$ |
2024-04-13 | 0.000000000000000000$ | 32.36$ | 0.284443$ | 0.129413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요