Innova USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 11.72$ | 0.00307420$ | N/A |
2024-05-17 | 0.000000000000000000$ | 19.19$ | 0.00310157$ | 0.00307420$ |
2024-05-16 | 0.000000000000000000$ | 14.97$ | 0.00312794$ | 0.00310157$ |
2024-05-15 | 0.000000000000000000$ | 10.83$ | 0.00305626$ | 0.00312794$ |
2024-05-14 | 0.000000000000000000$ | 13.95$ | 0.00312493$ | 0.00305626$ |
2024-05-13 | 0.000000000000000000$ | 16.41$ | 0.00319892$ | 0.00312493$ |
2024-05-12 | 0.000000000000000000$ | 103.97$ | 0.00323954$ | 0.00319892$ |
2024-05-11 | 0.000000000000000000$ | 13.08$ | 0.00294461$ | 0.00323954$ |
2024-05-10 | 0.000000000000000000$ | 10.92$ | 0.00300147$ | 0.00294461$ |
2024-05-09 | 0.000000000000000000$ | 31.92$ | 0.00300234$ | 0.00300147$ |
2024-05-08 | 0.000000000000000000$ | 12.43$ | 0.00304662$ | 0.00300234$ |
2024-05-07 | 0.000000000000000000$ | 14.65$ | 0.00315681$ | 0.00304662$ |
2024-05-06 | 0.000000000000000000$ | 39.51$ | 0.00325296$ | 0.00315681$ |
2024-05-05 | 0.000000000000000000$ | 25.49$ | 0.00256628$ | 0.00325296$ |
2024-05-04 | 0.000000000000000000$ | 24.93$ | 0.00246303$ | 0.00256628$ |
2024-05-03 | 0.000000000000000000$ | 15.59$ | 0.00247453$ | 0.00246303$ |
2024-05-02 | 0.000000000000000000$ | 20.36$ | 0.00244462$ | 0.00247453$ |
2024-05-01 | 0.000000000000000000$ | 14.10$ | 0.00253964$ | 0.00244462$ |
2024-04-30 | 0.000000000000000000$ | 11.14$ | 0.00265454$ | 0.00253964$ |
2024-04-29 | 0.000000000000000000$ | 29.94$ | 0.00265749$ | 0.00265454$ |
2024-04-28 | 0.000000000000000000$ | 11.26$ | 0.00267795$ | 0.00265749$ |
2024-04-27 | 0.000000000000000000$ | 12.25$ | 0.00271675$ | 0.00267795$ |
2024-04-26 | 0.000000000000000000$ | 33.78$ | 0.00274822$ | 0.00271675$ |
2024-04-25 | 0.000000000000000000$ | 22.09$ | 0.00280759$ | 0.00274822$ |
2024-04-24 | 0.000000000000000000$ | 98.85$ | 0.00571073$ | 0.00280759$ |
2024-04-23 | 0.000000000000000000$ | 39.48$ | 0.00294797$ | 0.00571073$ |
2024-04-22 | 0.000000000000000000$ | 44.40$ | 0.00292799$ | 0.00294797$ |
2024-04-21 | 0.000000000000000000$ | 10.23$ | 0.00290118$ | 0.00292799$ |
2024-04-20 | 0.000000000000000000$ | 3.87$ | 0.00294025$ | 0.00290118$ |
2024-04-19 | 0.000000000000000000$ | 2.40$ | 0.00282272$ | 0.00294025$ |
2024-04-18 | 0.000000000000000000$ | 2.00$ | 0.00285750$ | 0.00282272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요