INOVAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 52.20$ | 0.00338737$ | N/A |
2024-06-02 | 0.000000000000000000$ | 263.87$ | 0.00342604$ | 0.00338737$ |
2024-06-01 | 0.000000000000000000$ | 77.52$ | 0.00351572$ | 0.00342604$ |
2024-05-31 | 0.000000000000000000$ | 134.18$ | 0.00353452$ | 0.00351572$ |
2024-05-30 | 0.000000000000000000$ | 20.93$ | 0.00362465$ | 0.00353452$ |
2024-05-29 | 0.000000000000000000$ | 534.21$ | 0.00393419$ | 0.00362465$ |
2024-05-28 | 0.000000000000000000$ | 52.11$ | 0.00402796$ | 0.00393419$ |
2024-05-27 | 0.000000000000000000$ | 2,222.82$ | 0.00397904$ | 0.00402796$ |
2024-05-26 | 0.000000000000000000$ | 526.70$ | 0.00495206$ | 0.00397904$ |
2024-05-25 | 0.000000000000000000$ | 145.44$ | 0.00483213$ | 0.00495206$ |
2024-05-24 | 0.000000000000000000$ | 130.83$ | 0.00485357$ | 0.00483213$ |
2024-05-23 | 0.000000000000000000$ | 174.41$ | 0.00494890$ | 0.00485357$ |
2024-05-22 | 0.000000000000000000$ | 331.08$ | 0.00507688$ | 0.00494890$ |
2024-05-21 | 0.000000000000000000$ | 229.27$ | 0.00511292$ | 0.00507688$ |
2024-05-20 | 0.000000000000000000$ | 77.07$ | 0.00440243$ | 0.00511292$ |
2024-05-19 | 0.000000000000000000$ | 552.82$ | 0.00460489$ | 0.00440243$ |
2024-05-18 | 0.000000000000000000$ | 16.87$ | 0.00481221$ | 0.00460489$ |
2024-05-17 | 0.000000000000000000$ | 144.39$ | 0.00461113$ | 0.00481221$ |
2024-05-16 | 0.000000000000000000$ | 94.28$ | 0.00481283$ | 0.00461113$ |
2024-05-15 | 0.000000000000000000$ | 300.56$ | 0.00463444$ | 0.00481283$ |
2024-05-14 | 0.000000000000000000$ | 28.33$ | 0.00496416$ | 0.00463444$ |
2024-05-13 | 0.000000000000000000$ | 146.69$ | 0.00487591$ | 0.00496416$ |
2024-05-12 | 0.000000000000000000$ | 168.87$ | 0.00503267$ | 0.00487591$ |
2024-05-11 | 0.000000000000000000$ | 29.43$ | 0.00507056$ | 0.00503267$ |
2024-05-10 | 0.000000000000000000$ | 198.43$ | 0.00529944$ | 0.00507056$ |
2024-05-09 | 0.000000000000000000$ | 11.00$ | 0.00536178$ | 0.00529944$ |
2024-05-08 | 0.000000000000000000$ | 300.49$ | 0.00531780$ | 0.00536178$ |
2024-05-07 | 0.000000000000000000$ | 586.93$ | 0.00534133$ | 0.00531780$ |
2024-05-06 | 0.000000000000000000$ | 196.65$ | 0.00549288$ | 0.00534133$ |
2024-05-05 | 0.000000000000000000$ | 285.00$ | 0.00559492$ | 0.00549288$ |
2024-05-04 | 0.000000000000000000$ | 188.35$ | 0.00573356$ | 0.00559492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요