INSC (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 2,945,013$ | 28,414$ | 0.140301$ | N/A |
2024-05-15 | 2,785,471$ | 24,337$ | 0.130233$ | 0.140301$ |
2024-05-14 | 2,722,881$ | 38,545$ | 0.129715$ | 0.130233$ |
2024-05-13 | 2,879,014$ | 11,202.57$ | 0.137099$ | 0.129715$ |
2024-05-12 | 2,731,176$ | 22,468$ | 0.129981$ | 0.137099$ |
2024-05-11 | 2,677,525$ | 50,520$ | 0.128192$ | 0.129981$ |
2024-05-10 | 3,237,526$ | 9,302.07$ | 0.154211$ | 0.128192$ |
2024-05-09 | 3,074,251$ | 43,231$ | 0.146374$ | 0.154211$ |
2024-05-08 | 3,334,647$ | 26,627$ | 0.158975$ | 0.146374$ |
2024-05-07 | 3,221,767$ | 16,780.81$ | 0.153350$ | 0.158975$ |
2024-05-06 | 3,202,499$ | 40,943$ | 0.152273$ | 0.153350$ |
2024-05-05 | 3,366,076$ | 24,053$ | 0.160333$ | 0.152273$ |
2024-05-04 | 3,351,584$ | 87,022$ | 0.159449$ | 0.160333$ |
2024-05-03 | 2,452,968$ | 13,932.05$ | 0.116996$ | 0.159449$ |
2024-05-02 | 2,439,287$ | 26,571$ | 0.121245$ | 0.116996$ |
2024-05-01 | 2,257,520$ | 31,124$ | 0.107486$ | 0.121245$ |
2024-04-30 | 2,929,413$ | 32,877$ | 0.139501$ | 0.107486$ |
2024-04-29 | 3,341,716$ | 13,261.18$ | 0.159213$ | 0.139501$ |
2024-04-28 | 2,828,859$ | 19,707.66$ | 0.134727$ | 0.159213$ |
2024-04-27 | 3,044,792$ | 34,041$ | 0.144850$ | 0.134727$ |
2024-04-26 | 3,030,450$ | 24,884$ | 0.145014$ | 0.144850$ |
2024-04-25 | 3,155,369$ | 37,797$ | 0.150198$ | 0.145014$ |
2024-04-24 | 3,477,915$ | 50,344$ | 0.165640$ | 0.150198$ |
2024-04-23 | 3,593,356$ | 30,646$ | 0.171081$ | 0.165640$ |
2024-04-22 | 3,792,488$ | 25,805$ | 0.180792$ | 0.171081$ |
2024-04-21 | 4,239,453$ | 41,643$ | 0.201974$ | 0.180792$ |
2024-04-20 | 3,825,123$ | 48,352$ | 0.182586$ | 0.201974$ |
2024-04-19 | 4,203,835$ | 19,644.11$ | 0.200028$ | 0.182586$ |
2024-04-18 | 4,265,106$ | 108,064$ | 0.201622$ | 0.200028$ |
2024-04-17 | 4,432,365$ | 22,530$ | 0.210885$ | 0.201622$ |
2024-04-16 | 4,477,822$ | 58,145$ | 0.212933$ | 0.210885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요