InsightX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 737,075$ | 3,079.45$ | 0.00360877$ | N/A |
2024-06-11 | 798,060$ | 136.96$ | 0.00391310$ | 0.00360877$ |
2024-06-10 | 798,060$ | 136.96$ | 0.00391310$ | 0.00391310$ |
2024-06-09 | 801,897$ | 41.34$ | 0.00392605$ | 0.00391310$ |
2024-06-08 | 794,120$ | 2,180.43$ | 0.00391424$ | 0.00392605$ |
2024-06-07 | 813,825$ | 1,987.98$ | 0.00401032$ | 0.00391424$ |
2024-06-06 | 859,993$ | 386.05$ | 0.00424200$ | 0.00401032$ |
2024-06-05 | 845,206$ | 1,110.42$ | 0.00416573$ | 0.00424200$ |
2024-06-04 | 856,737$ | 489.92$ | 0.00422341$ | 0.00416573$ |
2024-06-03 | 870,039$ | 1,656.85$ | 0.00428642$ | 0.00422341$ |
2024-06-02 | 903,458$ | 63.01$ | 0.00446795$ | 0.00428642$ |
2024-06-01 | 900,565$ | 850.13$ | 0.00443720$ | 0.00446795$ |
2024-05-31 | 916,163$ | 451.80$ | 0.00451804$ | 0.00443720$ |
2024-05-30 | 924,428$ | 381.20$ | 0.00455808$ | 0.00451804$ |
2024-05-29 | 943,248$ | 2,047.55$ | 0.00464352$ | 0.00455808$ |
2024-05-28 | 950,799$ | 1,178.06$ | 0.00468825$ | 0.00464352$ |
2024-05-27 | 917,108$ | 226.40$ | 0.00452807$ | 0.00468825$ |
2024-05-26 | 919,395$ | 227.30$ | 0.00454591$ | 0.00452807$ |
2024-05-25 | 917,079$ | 2,318.05$ | 0.00451478$ | 0.00454591$ |
2024-05-24 | 955,098$ | 469.70$ | 0.00469704$ | 0.00451478$ |
2024-05-23 | 943,090$ | 1,142.51$ | 0.00464817$ | 0.00469704$ |
2024-05-22 | 976,183$ | 3,103.49$ | 0.00480635$ | 0.00464817$ |
2024-05-21 | 934,619$ | 2,260.95$ | 0.00460642$ | 0.00480635$ |
2024-05-20 | 784,827$ | 443.85$ | 0.00385288$ | 0.00460642$ |
2024-05-19 | 798,278$ | 1,145.13$ | 0.00393515$ | 0.00385288$ |
2024-05-18 | 809,679$ | 46.38$ | 0.00399638$ | 0.00393515$ |
2024-05-17 | 795,356$ | 451.96$ | 0.00391502$ | 0.00399638$ |
2024-05-16 | 796,347$ | 453.44$ | 0.00392788$ | 0.00391502$ |
2024-05-15 | 767,684$ | 935.82$ | 0.00378365$ | 0.00392788$ |
2024-05-14 | 785,636$ | 829.85$ | 0.00387084$ | 0.00378365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요