Instadapp DAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 2,684.01$ | 0.000000000000000000$ | 1.12$ | N/A |
2024-05-22 | 2,676.79$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-21 | 2,678.57$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-20 | 2,675.61$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-19 | 2,682.14$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-18 | 2,701.84$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-17 | 2,694.78$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-16 | 2,700.21$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-15 | 2,694.85$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-14 | 2,700.32$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-13 | 2,694.87$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-12 | 2,692.07$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-11 | 2,692.38$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-10 | 2,689.02$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-09 | 4,656.11$ | 0.000000000000000000$ | 1.12$ | 1.12$ |
2024-05-08 | 4,660.12$ | 0.000000000000000000$ | 1.11$ | 1.12$ |
2024-05-07 | 4,651.17$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-05-06 | 4,652.21$ | 0.000000000000000000$ | 1.12$ | 1.11$ |
2024-05-05 | 4,651.21$ | 0.000000000000000000$ | 1.11$ | 1.12$ |
2024-05-04 | 4,647.71$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-05-03 | 4,639.54$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-05-02 | 4,659.50$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-05-01 | 4,658.08$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-04-30 | 4,644.04$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-04-29 | 4,650.59$ | 0.000000000000000000$ | 1.12$ | 1.11$ |
2024-04-28 | 4,646.01$ | 0.000000000000000000$ | 1.11$ | 1.12$ |
2024-04-27 | 4,645.77$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-04-26 | 4,641.90$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-04-25 | 4,642.65$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-04-24 | 4,642.64$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
2024-04-23 | 4,638.99$ | 0.000000000000000000$ | 1.11$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요