Integritee USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 2,250,452$ | 17,840.87$ | 0.565852$ | N/A |
2024-06-08 | 2,318,684$ | 20,494$ | 0.582627$ | 0.565852$ |
2024-06-07 | 2,407,753$ | 20,691$ | 0.605353$ | 0.582627$ |
2024-06-06 | 2,395,631$ | 17,933.10$ | 0.601617$ | 0.605353$ |
2024-06-05 | 2,384,516$ | 17,278.26$ | 0.600450$ | 0.601617$ |
2024-06-04 | 2,467,490$ | 22,381$ | 0.619906$ | 0.600450$ |
2024-06-03 | 2,379,484$ | 18,579.34$ | 0.598544$ | 0.619906$ |
2024-06-02 | 2,491,654$ | 24,135$ | 0.634274$ | 0.598544$ |
2024-06-01 | 2,418,969$ | 25,732$ | 0.608460$ | 0.634274$ |
2024-05-31 | 2,516,686$ | 37,360$ | 0.635391$ | 0.608460$ |
2024-05-30 | 2,399,427$ | 36,684$ | 0.605290$ | 0.635391$ |
2024-05-29 | 2,220,001$ | 27,951$ | 0.557717$ | 0.605290$ |
2024-05-28 | 2,460,072$ | 21,278$ | 0.618286$ | 0.557717$ |
2024-05-27 | 2,448,975$ | 20,597$ | 0.615704$ | 0.618286$ |
2024-05-26 | 2,500,224$ | 22,731$ | 0.628795$ | 0.615704$ |
2024-05-25 | 2,494,421$ | 29,706$ | 0.627005$ | 0.628795$ |
2024-05-24 | 2,470,200$ | 42,867$ | 0.621036$ | 0.627005$ |
2024-05-23 | 2,644,747$ | 26,456$ | 0.665041$ | 0.621036$ |
2024-05-22 | 2,774,733$ | 24,661$ | 0.696967$ | 0.665041$ |
2024-05-21 | 2,624,610$ | 20,810$ | 0.659893$ | 0.696967$ |
2024-05-20 | 2,504,271$ | 26,871$ | 0.629594$ | 0.659893$ |
2024-05-19 | 2,486,262$ | 19,555.66$ | 0.625248$ | 0.629594$ |
2024-05-18 | 2,401,909$ | 19,571.12$ | 0.603479$ | 0.625248$ |
2024-05-17 | 2,408,866$ | 23,546$ | 0.605758$ | 0.603479$ |
2024-05-16 | 2,302,490$ | 39,391$ | 0.578442$ | 0.605758$ |
2024-05-15 | 2,345,702$ | 33,453$ | 0.589330$ | 0.578442$ |
2024-05-14 | 2,393,810$ | 23,204$ | 0.600683$ | 0.589330$ |
2024-05-13 | 2,303,036$ | 18,685.27$ | 0.578807$ | 0.600683$ |
2024-05-12 | 2,415,365$ | 20,880$ | 0.607312$ | 0.578807$ |
2024-05-11 | 2,441,725$ | 22,519$ | 0.613292$ | 0.607312$ |
2024-05-10 | 2,613,480$ | 22,163$ | 0.656132$ | 0.613292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요