Internet of Energy Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 22,116$ | 0.00323500$ | N/A |
2024-05-22 | 0.000000000000000000$ | 23,726$ | 0.00319475$ | 0.00323500$ |
2024-05-21 | 0.000000000000000000$ | 32,630$ | 0.00310931$ | 0.00319475$ |
2024-05-20 | 0.000000000000000000$ | 23,148$ | 0.00297487$ | 0.00310931$ |
2024-05-19 | 0.000000000000000000$ | 23,093$ | 0.00308283$ | 0.00297487$ |
2024-05-18 | 0.000000000000000000$ | 31,179$ | 0.00304436$ | 0.00308283$ |
2024-05-17 | 0.000000000000000000$ | 22,264$ | 0.00325786$ | 0.00304436$ |
2024-05-16 | 0.000000000000000000$ | 23,947$ | 0.00310997$ | 0.00325786$ |
2024-05-15 | 0.000000000000000000$ | 23,865$ | 0.00293860$ | 0.00310997$ |
2024-05-14 | 0.000000000000000000$ | 23,426$ | 0.00299333$ | 0.00293860$ |
2024-05-13 | 0.000000000000000000$ | 65,175$ | 0.00296691$ | 0.00299333$ |
2024-05-12 | 0.000000000000000000$ | 22,520$ | 0.00357874$ | 0.00296691$ |
2024-05-11 | 0.000000000000000000$ | 24,154$ | 0.00362396$ | 0.00357874$ |
2024-05-10 | 0.000000000000000000$ | 23,131$ | 0.00369184$ | 0.00362396$ |
2024-05-09 | 0.000000000000000000$ | 34,834$ | 0.00379531$ | 0.00369184$ |
2024-05-08 | 0.000000000000000000$ | 27,957$ | 0.00339835$ | 0.00379531$ |
2024-05-07 | 0.000000000000000000$ | 32,318$ | 0.00319821$ | 0.00339835$ |
2024-05-06 | 0.000000000000000000$ | 24,320$ | 0.00315387$ | 0.00319821$ |
2024-05-05 | 0.000000000000000000$ | 25,327$ | 0.00315162$ | 0.00315387$ |
2024-05-04 | 0.000000000000000000$ | 22,825$ | 0.00311968$ | 0.00315162$ |
2024-05-03 | 0.000000000000000000$ | 23,254$ | 0.00312228$ | 0.00311968$ |
2024-05-02 | 0.000000000000000000$ | 26,248$ | 0.00301516$ | 0.00312228$ |
2024-05-01 | 0.000000000000000000$ | 29,496$ | 0.00307833$ | 0.00301516$ |
2024-04-30 | 0.000000000000000000$ | 24,415$ | 0.00323194$ | 0.00307833$ |
2024-04-29 | 0.000000000000000000$ | 24,653$ | 0.00311016$ | 0.00323194$ |
2024-04-28 | 0.000000000000000000$ | 24,635$ | 0.00323287$ | 0.00311016$ |
2024-04-27 | 0.000000000000000000$ | 23,481$ | 0.00315043$ | 0.00323287$ |
2024-04-26 | 0.000000000000000000$ | 24,177$ | 0.00323215$ | 0.00315043$ |
2024-04-25 | 0.000000000000000000$ | 21,352$ | 0.00319168$ | 0.00323215$ |
2024-04-24 | 0.000000000000000000$ | 24,460$ | 0.00328492$ | 0.00319168$ |
2024-04-23 | 0.000000000000000000$ | 28,603$ | 0.00319176$ | 0.00328492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요