Interport Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 3,561,554$ | 26,269$ | 0.411525$ | N/A |
2024-05-07 | 3,651,038$ | 45,820$ | 0.418876$ | 0.411525$ |
2024-05-06 | 3,588,729$ | 27,326$ | 0.415758$ | 0.418876$ |
2024-05-05 | 3,614,620$ | 26,278$ | 0.419512$ | 0.415758$ |
2024-05-04 | 3,784,348$ | 25,243$ | 0.438767$ | 0.419512$ |
2024-05-03 | 3,553,394$ | 73,794$ | 0.412195$ | 0.438767$ |
2024-05-02 | 3,661,110$ | 28,389$ | 0.422396$ | 0.412195$ |
2024-05-01 | 3,563,130$ | 23,768$ | 0.414262$ | 0.422396$ |
2024-04-30 | 3,934,262$ | 47,436$ | 0.458061$ | 0.414262$ |
2024-04-29 | 3,967,554$ | 29,477$ | 0.460587$ | 0.458061$ |
2024-04-28 | 3,837,562$ | 83,278$ | 0.446201$ | 0.460587$ |
2024-04-27 | 3,698,599$ | 57,200$ | 0.433893$ | 0.446201$ |
2024-04-26 | 3,700,696$ | 30,790$ | 0.435515$ | 0.433893$ |
2024-04-25 | 3,694,159$ | 19,798.37$ | 0.438595$ | 0.435515$ |
2024-04-24 | 3,905,334$ | 24,527$ | 0.459498$ | 0.438595$ |
2024-04-23 | 4,083,666$ | 27,416$ | 0.480706$ | 0.459498$ |
2024-04-22 | 3,653,365$ | 18,398.78$ | 0.456749$ | 0.480706$ |
2024-04-21 | 3,719,741$ | 25,377$ | 0.465201$ | 0.456749$ |
2024-04-20 | 3,547,847$ | 25,378$ | 0.458072$ | 0.465201$ |
2024-04-19 | 3,732,551$ | 30,978$ | 0.475074$ | 0.458072$ |
2024-04-18 | 3,551,692$ | 44,809$ | 0.451720$ | 0.475074$ |
2024-04-17 | 3,725,742$ | 63,477$ | 0.476550$ | 0.451720$ |
2024-04-16 | 4,020,628$ | 61,011$ | 0.511738$ | 0.476550$ |
2024-04-15 | 3,885,313$ | 19,842.80$ | 0.499297$ | 0.511738$ |
2024-04-14 | 3,814,801$ | 18,901.87$ | 0.483588$ | 0.499297$ |
2024-04-13 | 4,138,112$ | 38,547$ | 0.526611$ | 0.483588$ |
2024-04-12 | 4,508,349$ | 45,418$ | 0.573842$ | 0.526611$ |
2024-04-11 | 4,668,321$ | 34,843$ | 0.596625$ | 0.573842$ |
2024-04-10 | 4,481,984$ | 17,978.24$ | 0.571078$ | 0.596625$ |
2024-04-09 | 4,686,801$ | 48,016$ | 0.596306$ | 0.571078$ |
2024-04-08 | 4,598,765$ | 54,846$ | 0.573978$ | 0.596306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요