INTOverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,573,353$ | 0.149107$ | N/A |
2024-05-19 | 0.000000000000000000$ | 2,025,215$ | 0.150597$ | 0.149107$ |
2024-05-18 | 0.000000000000000000$ | 2,188,833$ | 0.150785$ | 0.150597$ |
2024-05-17 | 0.000000000000000000$ | 2,509,324$ | 0.144753$ | 0.150785$ |
2024-05-16 | 0.000000000000000000$ | 2,264,730$ | 0.132163$ | 0.144753$ |
2024-05-15 | 0.000000000000000000$ | 2,204,855$ | 0.134904$ | 0.132163$ |
2024-05-14 | 0.000000000000000000$ | 2,300,752$ | 0.138642$ | 0.134904$ |
2024-05-13 | 0.000000000000000000$ | 1,548,604$ | 0.141289$ | 0.138642$ |
2024-05-12 | 0.000000000000000000$ | 1,886,970$ | 0.145162$ | 0.141289$ |
2024-05-11 | 0.000000000000000000$ | 2,144,573$ | 0.147707$ | 0.145162$ |
2024-05-10 | 0.000000000000000000$ | 1,986,567$ | 0.151952$ | 0.147707$ |
2024-05-09 | 0.000000000000000000$ | 2,079,315$ | 0.150126$ | 0.151952$ |
2024-05-08 | 0.000000000000000000$ | 2,193,298$ | 0.150001$ | 0.150126$ |
2024-05-07 | 0.000000000000000000$ | 2,244,326$ | 0.163730$ | 0.150001$ |
2024-05-06 | 0.000000000000000000$ | 1,892,214$ | 0.167080$ | 0.163730$ |
2024-05-05 | 0.000000000000000000$ | 2,149,988$ | 0.171262$ | 0.167080$ |
2024-05-04 | 0.000000000000000000$ | 2,899,814$ | 0.158207$ | 0.171262$ |
2024-05-03 | 0.000000000000000000$ | 2,881,834$ | 0.124399$ | 0.158207$ |
2024-05-02 | 0.000000000000000000$ | 2,904,408$ | 0.123337$ | 0.124399$ |
2024-05-01 | 0.000000000000000000$ | 2,378,591$ | 0.126138$ | 0.123337$ |
2024-04-30 | 0.000000000000000000$ | 2,299,307$ | 0.119532$ | 0.126138$ |
2024-04-29 | 0.000000000000000000$ | 2,001,481$ | 0.137379$ | 0.119532$ |
2024-04-28 | 0.000000000000000000$ | 2,089,045$ | 0.139595$ | 0.137379$ |
2024-04-27 | 0.000000000000000000$ | 2,394,632$ | 0.139873$ | 0.139595$ |
2024-04-26 | 0.000000000000000000$ | 2,638,142$ | 0.148830$ | 0.139873$ |
2024-04-25 | 0.000000000000000000$ | 2,418,826$ | 0.160757$ | 0.148830$ |
2024-04-24 | 0.000000000000000000$ | 2,200,366$ | 0.158966$ | 0.160757$ |
2024-04-23 | 0.000000000000000000$ | 2,255,770$ | 0.162562$ | 0.158966$ |
2024-04-22 | 0.000000000000000000$ | 2,104,203$ | 0.164078$ | 0.162562$ |
2024-04-21 | 0.000000000000000000$ | 2,318,260$ | 0.164546$ | 0.164078$ |
2024-04-20 | 0.000000000000000000$ | 2,867,711$ | 0.162743$ | 0.164546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요