Inuko Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 111,558$ | 3.07$ | 0.01835908$ | N/A |
2024-05-16 | 110,992$ | 3.90$ | 0.01825901$ | 0.01835908$ |
2024-05-15 | 110,974$ | 24.88$ | 0.01827402$ | 0.01825901$ |
2024-05-14 | 110,974$ | 24.88$ | 0.01827402$ | 0.01827402$ |
2024-05-11 | 110,943$ | 19.21$ | 0.01827568$ | 0.01827402$ |
2024-05-10 | 110,943$ | 19.21$ | 0.01827568$ | 0.01827568$ |
2024-05-09 | 111,676$ | 2.51$ | 0.01841428$ | 0.01827568$ |
2024-05-08 | 111,676$ | 2.51$ | 0.01841428$ | 0.01841428$ |
2024-05-04 | 111,435$ | 129.85$ | 0.01834522$ | 0.01841428$ |
2024-05-03 | 112,178$ | 11.39$ | 0.01845225$ | 0.01834522$ |
2024-05-02 | 112,160$ | 11.39$ | 0.01846340$ | 0.01845225$ |
2024-05-01 | 112,160$ | 11.39$ | 0.01846340$ | 0.01846340$ |
2024-04-27 | 112,267$ | 285.71$ | 0.01846422$ | 0.01846340$ |
2024-04-26 | 112,267$ | 285.71$ | 0.01846422$ | 0.01846422$ |
2024-04-25 | 113,320$ | 99.96$ | 0.01862008$ | 0.01846422$ |
2024-04-24 | 113,258$ | 100.03$ | 0.01863286$ | 0.01862008$ |
2024-04-23 | 113,127$ | 137.18$ | 0.01860359$ | 0.01863286$ |
2024-04-22 | 113,127$ | 137.18$ | 0.01860359$ | 0.01860359$ |
2024-04-21 | 112,014$ | 0.746532$ | 0.01841661$ | 0.01860359$ |
2024-04-20 | 112,459$ | 563.49$ | 0.01846504$ | 0.01841661$ |
2024-04-19 | 112,459$ | 563.49$ | 0.01846504$ | 0.01846504$ |
2024-04-18 | 112,622$ | 24.58$ | 0.01844333$ | 0.01846504$ |
2024-04-17 | 114,309$ | 52.13$ | 0.01871012$ | 0.01844333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요