Invesco QQQ Trust Defichain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 86.63$ | 145.84$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,234.32$ | 161.83$ | 145.84$ |
2024-06-01 | 0.000000000000000000$ | 5,037.43$ | 168.03$ | 161.83$ |
2024-05-31 | 0.000000000000000000$ | 824.85$ | 176.16$ | 168.03$ |
2024-05-30 | 0.000000000000000000$ | 52,187$ | 183.34$ | 176.16$ |
2024-05-29 | 0.000000000000000000$ | 62.16$ | 165.61$ | 183.34$ |
2024-05-28 | 0.000000000000000000$ | 2,170.91$ | 190.18$ | 165.61$ |
2024-05-27 | 0.000000000000000000$ | 610.06$ | 203.26$ | 190.18$ |
2024-05-26 | 0.000000000000000000$ | 0.02745527$ | 204.14$ | 203.26$ |
2024-05-25 | 0.000000000000000000$ | 9,389.25$ | 208.52$ | 204.14$ |
2024-05-24 | 0.000000000000000000$ | 0.03417838$ | 206.59$ | 208.52$ |
2024-05-23 | 0.000000000000000000$ | 4.87$ | 212.92$ | 206.59$ |
2024-05-22 | 0.000000000000000000$ | 1,031.55$ | 213.28$ | 212.92$ |
2024-05-21 | 0.000000000000000000$ | 5,126.85$ | 218.34$ | 213.28$ |
2024-05-20 | 0.000000000000000000$ | 0.01818177$ | 197.95$ | 218.34$ |
2024-05-19 | 0.000000000000000000$ | 0.01813931$ | 197.49$ | 197.95$ |
2024-05-18 | 0.000000000000000000$ | 983.80$ | 199.00$ | 197.49$ |
2024-05-17 | 0.000000000000000000$ | 1.11$ | 189.29$ | 199.00$ |
2024-05-16 | 0.000000000000000000$ | 0.435577$ | 193.09$ | 189.29$ |
2024-05-15 | 0.000000000000000000$ | 21.07$ | 182.69$ | 193.09$ |
2024-05-14 | 0.000000000000000000$ | 1,638.56$ | 188.03$ | 182.69$ |
2024-05-13 | 0.000000000000000000$ | 46.59$ | 183.61$ | 188.03$ |
2024-05-12 | 0.000000000000000000$ | 46.38$ | 182.77$ | 183.61$ |
2024-05-11 | 0.000000000000000000$ | 1,770.49$ | 182.53$ | 182.77$ |
2024-05-10 | 0.000000000000000000$ | 2,075.63$ | 187.76$ | 182.53$ |
2024-05-09 | 0.000000000000000000$ | 696.40$ | 188.98$ | 187.76$ |
2024-05-08 | 0.000000000000000000$ | 0.01191667$ | 189.88$ | 188.98$ |
2024-05-07 | 0.000000000000000000$ | 21.49$ | 193.54$ | 189.88$ |
2024-05-06 | 0.000000000000000000$ | 2.53$ | 195.94$ | 193.54$ |
2024-05-05 | 0.000000000000000000$ | 2.52$ | 195.35$ | 195.94$ |
2024-05-04 | 0.000000000000000000$ | 1,090.79$ | 193.93$ | 195.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요