ioBUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 119.92$ | 1.002$ | N/A |
2024-05-22 | 0.000000000000000000$ | 111.04$ | 0.995328$ | 1.002$ |
2024-05-21 | 0.000000000000000000$ | 299.15$ | 1.016$ | 0.995328$ |
2024-05-20 | 0.000000000000000000$ | 89.44$ | 0.992104$ | 1.016$ |
2024-05-19 | 0.000000000000000000$ | 37.40$ | 0.999333$ | 0.992104$ |
2024-05-18 | 0.000000000000000000$ | 97.56$ | 0.982375$ | 0.999333$ |
2024-05-17 | 0.000000000000000000$ | 187.29$ | 1.007$ | 0.982375$ |
2024-05-16 | 0.000000000000000000$ | 261.84$ | 1.006$ | 1.007$ |
2024-05-15 | 0.000000000000000000$ | 97.15$ | 0.990188$ | 1.006$ |
2024-05-14 | 0.000000000000000000$ | 256.20$ | 0.987825$ | 0.990188$ |
2024-05-13 | 0.000000000000000000$ | 51.86$ | 0.990186$ | 0.987825$ |
2024-05-12 | 0.000000000000000000$ | 46.96$ | 1.013$ | 0.990186$ |
2024-05-11 | 0.000000000000000000$ | 135.08$ | 1.011$ | 1.013$ |
2024-05-10 | 0.000000000000000000$ | 211.34$ | 1.000$ | 1.011$ |
2024-05-09 | 0.000000000000000000$ | 209.47$ | 0.991229$ | 1.000$ |
2024-05-08 | 0.000000000000000000$ | 101.46$ | 0.991961$ | 0.991229$ |
2024-05-07 | 0.000000000000000000$ | 268.60$ | 0.991891$ | 0.991961$ |
2024-05-06 | 0.000000000000000000$ | 107.59$ | 0.998419$ | 0.991891$ |
2024-05-05 | 0.000000000000000000$ | 101.20$ | 0.991876$ | 0.998419$ |
2024-05-04 | 0.000000000000000000$ | 361.81$ | 1.007$ | 0.991876$ |
2024-05-03 | 0.000000000000000000$ | 128.64$ | 1.007$ | 1.007$ |
2024-05-02 | 0.000000000000000000$ | 287.97$ | 1.024$ | 1.007$ |
2024-05-01 | 0.000000000000000000$ | 286.62$ | 1.004$ | 1.024$ |
2024-04-30 | 0.000000000000000000$ | 175.22$ | 0.997705$ | 1.004$ |
2024-04-29 | 0.000000000000000000$ | 108.21$ | 0.981370$ | 0.997705$ |
2024-04-28 | 0.000000000000000000$ | 158.91$ | 0.991803$ | 0.981370$ |
2024-04-27 | 0.000000000000000000$ | 207.54$ | 0.990829$ | 0.991803$ |
2024-04-26 | 0.000000000000000000$ | 267.34$ | 0.991067$ | 0.990829$ |
2024-04-25 | 0.000000000000000000$ | 240.20$ | 1.001$ | 0.991067$ |
2024-04-24 | 0.000000000000000000$ | 228.52$ | 0.992187$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 199.92$ | 1.000$ | 0.992187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요