IoTexShiba USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 69.75$ | 0.000000747416$ | N/A |
2024-05-01 | 0.000000000000000000$ | 69.86$ | 0.000000748588$ | 0.000000747416$ |
2024-04-30 | 0.000000000000000000$ | 628.71$ | 0.000000829843$ | 0.000000748588$ |
2024-04-29 | 0.000000000000000000$ | 1,233.79$ | 0.000000799538$ | 0.000000829843$ |
2024-04-28 | 0.000000000000000000$ | 101.69$ | 0.000000878885$ | 0.000000799538$ |
2024-04-27 | 0.000000000000000000$ | 88.27$ | 0.000000934260$ | 0.000000878885$ |
2024-04-26 | 0.000000000000000000$ | 13.90$ | 0.000000978738$ | 0.000000934260$ |
2024-04-25 | 0.000000000000000000$ | 102.34$ | 0.000000965943$ | 0.000000978738$ |
2024-04-24 | 0.000000000000000000$ | 102.34$ | 0.000000965943$ | 0.000000965943$ |
2024-04-23 | 0.000000000000000000$ | 8.83$ | 0.000000991496$ | 0.000000965943$ |
2024-04-22 | 0.000000000000000000$ | 86.32$ | 0.000000942487$ | 0.000000991496$ |
2024-04-21 | 0.000000000000000000$ | 86.23$ | 0.000000945068$ | 0.000000942487$ |
2024-04-20 | 0.000000000000000000$ | 170.32$ | 0.000000882758$ | 0.000000945068$ |
2024-04-19 | 0.000000000000000000$ | 228.85$ | 0.000000864391$ | 0.000000882758$ |
2024-04-18 | 0.000000000000000000$ | 183.76$ | 0.000000806408$ | 0.000000864391$ |
2024-04-17 | 0.000000000000000000$ | 293.09$ | 0.000000870788$ | 0.000000806408$ |
2024-04-16 | 0.000000000000000000$ | 343.20$ | 0.000000872392$ | 0.000000870788$ |
2024-04-15 | 0.000000000000000000$ | 674.19$ | 0.000000934667$ | 0.000000872392$ |
2024-04-14 | 0.000000000000000000$ | 318.26$ | 0.000000803839$ | 0.000000934667$ |
2024-04-13 | 0.000000000000000000$ | 95.47$ | 0.000000982766$ | 0.000000803839$ |
2024-04-12 | 0.000000000000000000$ | 1.88$ | 0.00000126$ | 0.000000982766$ |
2024-04-11 | 0.000000000000000000$ | 10.32$ | 0.00000125$ | 0.00000126$ |
2024-04-10 | 0.000000000000000000$ | 3.36$ | 0.00000129$ | 0.00000125$ |
2024-04-09 | 0.000000000000000000$ | 342.81$ | 0.00000132$ | 0.00000129$ |
2024-04-08 | 0.000000000000000000$ | 1,765.99$ | 0.00000134$ | 0.00000132$ |
2024-04-07 | 0.000000000000000000$ | 267.06$ | 0.00000107$ | 0.00000134$ |
2024-04-06 | 0.000000000000000000$ | 117.13$ | 0.000000991503$ | 0.00000107$ |
2024-04-05 | 0.000000000000000000$ | 736.40$ | 0.00000101$ | 0.000000991503$ |
2024-04-04 | 0.000000000000000000$ | 156.42$ | 0.00000111$ | 0.00000101$ |
2024-04-03 | 0.000000000000000000$ | 165.73$ | 0.000000916208$ | 0.00000111$ |
2024-04-02 | 0.000000000000000000$ | 152.10$ | 0.000000982975$ | 0.000000916208$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요