ioTube Bridged GEOD (IoTeX) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 4,799.27$ | 0.224418$ | N/A |
2024-05-16 | 0.000000000000000000$ | 7,800.92$ | 0.237365$ | 0.224418$ |
2024-05-15 | 0.000000000000000000$ | 1,799.02$ | 0.203423$ | 0.237365$ |
2024-05-14 | 0.000000000000000000$ | 2,354.43$ | 0.201009$ | 0.203423$ |
2024-05-13 | 0.000000000000000000$ | 390.34$ | 0.202693$ | 0.201009$ |
2024-05-12 | 0.000000000000000000$ | 501.87$ | 0.213571$ | 0.202693$ |
2024-05-11 | 0.000000000000000000$ | 3,291.04$ | 0.208165$ | 0.213571$ |
2024-05-10 | 0.000000000000000000$ | 2,783.65$ | 0.231439$ | 0.208165$ |
2024-05-09 | 0.000000000000000000$ | 5,049.24$ | 0.228520$ | 0.231439$ |
2024-05-08 | 0.000000000000000000$ | 1,487.27$ | 0.245267$ | 0.228520$ |
2024-05-07 | 0.000000000000000000$ | 471.86$ | 0.256737$ | 0.245267$ |
2024-05-06 | 0.000000000000000000$ | 2,466.51$ | 0.266547$ | 0.256737$ |
2024-05-05 | 0.000000000000000000$ | 671.36$ | 0.277562$ | 0.266547$ |
2024-05-04 | 0.000000000000000000$ | 17,503.47$ | 0.282470$ | 0.277562$ |
2024-05-03 | 0.000000000000000000$ | 6,068.40$ | 0.270143$ | 0.282470$ |
2024-05-02 | 0.000000000000000000$ | 2,934.20$ | 0.261440$ | 0.270143$ |
2024-05-01 | 0.000000000000000000$ | 3,392.61$ | 0.274274$ | 0.261440$ |
2024-04-30 | 0.000000000000000000$ | 1,711.04$ | 0.287463$ | 0.274274$ |
2024-04-29 | 0.000000000000000000$ | 4,151.70$ | 0.283973$ | 0.287463$ |
2024-04-28 | 0.000000000000000000$ | 13,792.95$ | 0.273141$ | 0.283973$ |
2024-04-27 | 0.000000000000000000$ | 7,568.67$ | 0.301016$ | 0.273141$ |
2024-04-26 | 0.000000000000000000$ | 9,184.19$ | 0.295918$ | 0.301016$ |
2024-04-25 | 0.000000000000000000$ | 15,721.32$ | 0.279736$ | 0.295918$ |
2024-04-24 | 0.000000000000000000$ | 24,383$ | 0.277510$ | 0.279736$ |
2024-04-23 | 0.000000000000000000$ | 2,693.40$ | 0.242359$ | 0.277510$ |
2024-04-22 | 0.000000000000000000$ | 7,629.29$ | 0.252453$ | 0.242359$ |
2024-04-21 | 0.000000000000000000$ | 2,227.82$ | 0.253235$ | 0.252453$ |
2024-04-20 | 0.000000000000000000$ | 7,053.28$ | 0.232769$ | 0.253235$ |
2024-04-19 | 0.000000000000000000$ | 8,682.96$ | 0.241772$ | 0.232769$ |
2024-04-18 | 0.000000000000000000$ | 9,402.59$ | 0.207315$ | 0.241772$ |
2024-04-17 | 0.000000000000000000$ | 16,724.27$ | 0.202146$ | 0.207315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요