IPOR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 11,038,922$ | 30,072$ | 0.660987$ | N/A |
2024-05-10 | 11,592,696$ | 11,109.35$ | 0.694521$ | 0.660987$ |
2024-05-09 | 11,366,523$ | 146,581$ | 0.680225$ | 0.694521$ |
2024-05-08 | 12,471,850$ | 76,247$ | 0.746515$ | 0.680225$ |
2024-05-07 | 12,242,402$ | 85,360$ | 0.742305$ | 0.746515$ |
2024-05-06 | 12,703,649$ | 38,310$ | 0.770945$ | 0.742305$ |
2024-05-05 | 12,531,647$ | 14,017.81$ | 0.764901$ | 0.770945$ |
2024-05-04 | 12,508,005$ | 32,767$ | 0.759819$ | 0.764901$ |
2024-05-03 | 12,039,063$ | 36,885$ | 0.734498$ | 0.759819$ |
2024-05-02 | 12,061,912$ | 50,395$ | 0.735531$ | 0.734498$ |
2024-05-01 | 12,683,375$ | 67,329$ | 0.773680$ | 0.735531$ |
2024-04-30 | 13,950,311$ | 68,364$ | 0.853098$ | 0.773680$ |
2024-04-29 | 14,681,059$ | 56,400$ | 0.901279$ | 0.853098$ |
2024-04-28 | 14,224,284$ | 23,675$ | 0.874956$ | 0.901279$ |
2024-04-27 | 13,745,999$ | 235,497$ | 0.844612$ | 0.874956$ |
2024-04-26 | 12,669,160$ | 118,164$ | 0.779079$ | 0.844612$ |
2024-04-25 | 12,318,258$ | 54,036$ | 0.758507$ | 0.779079$ |
2024-04-24 | 13,047,997$ | 48,531$ | 0.803914$ | 0.758507$ |
2024-04-23 | 13,214,677$ | 111,200$ | 0.813583$ | 0.803914$ |
2024-04-22 | 13,726,566$ | 85,012$ | 0.845966$ | 0.813583$ |
2024-04-21 | 14,225,230$ | 14,916.85$ | 0.876246$ | 0.845966$ |
2024-04-20 | 13,860,452$ | 36,125$ | 0.852321$ | 0.876246$ |
2024-04-19 | 14,320,255$ | 320,947$ | 0.879766$ | 0.852321$ |
2024-04-18 | 16,270,316$ | 91,572$ | 1.003$ | 0.879766$ |
2024-04-17 | 17,909,439$ | 76,779$ | 1.10$ | 1.003$ |
2024-04-16 | 15,842,944$ | 719,991$ | 1.095$ | 1.10$ |
2024-04-15 | 9,498,726$ | 2,604.22$ | 0.657015$ | 1.095$ |
2024-04-14 | 8,973,677$ | 12,384.14$ | 0.623127$ | 0.657015$ |
2024-04-13 | 9,917,816$ | 119,580$ | 0.694626$ | 0.623127$ |
2024-04-12 | 8,402,547$ | 13,928.48$ | 0.603276$ | 0.694626$ |
2024-04-11 | 7,967,650$ | 4,249.21$ | 0.571657$ | 0.603276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요