Irena Coin Apps USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 11,523.32$ | 0.00000333$ | N/A |
2024-05-13 | 0.000000000000000000$ | 12,633.44$ | 0.00000346$ | 0.00000333$ |
2024-05-12 | 0.000000000000000000$ | 10,545.40$ | 0.00000336$ | 0.00000346$ |
2024-05-11 | 0.000000000000000000$ | 12,503.04$ | 0.00000370$ | 0.00000336$ |
2024-05-10 | 0.000000000000000000$ | 12,680.11$ | 0.00000376$ | 0.00000370$ |
2024-05-09 | 0.000000000000000000$ | 10,336.49$ | 0.00000390$ | 0.00000376$ |
2024-05-08 | 0.000000000000000000$ | 10,979.54$ | 0.00000359$ | 0.00000390$ |
2024-05-07 | 0.000000000000000000$ | 12,414.58$ | 0.00000360$ | 0.00000359$ |
2024-05-06 | 0.000000000000000000$ | 15,140.43$ | 0.00000366$ | 0.00000360$ |
2024-05-05 | 0.000000000000000000$ | 11,579.65$ | 0.00000321$ | 0.00000366$ |
2024-05-04 | 0.000000000000000000$ | 10,978.11$ | 0.00000414$ | 0.00000321$ |
2024-05-03 | 0.000000000000000000$ | 10,827.53$ | 0.00000398$ | 0.00000414$ |
2024-05-02 | 0.000000000000000000$ | 15,007.94$ | 0.00000376$ | 0.00000398$ |
2024-05-01 | 0.000000000000000000$ | 14,913.96$ | 0.00000410$ | 0.00000376$ |
2024-04-30 | 0.000000000000000000$ | 12,261.55$ | 0.00000389$ | 0.00000410$ |
2024-04-29 | 0.000000000000000000$ | 10,360.79$ | 0.00000423$ | 0.00000389$ |
2024-04-28 | 0.000000000000000000$ | 11,815.91$ | 0.00000428$ | 0.00000423$ |
2024-04-27 | 0.000000000000000000$ | 17,853.28$ | 0.00000458$ | 0.00000428$ |
2024-04-26 | 0.000000000000000000$ | 12,366.27$ | 0.00000411$ | 0.00000458$ |
2024-04-25 | 0.000000000000000000$ | 10,725.83$ | 0.00000392$ | 0.00000411$ |
2024-04-24 | 0.000000000000000000$ | 17,268.25$ | 0.00000406$ | 0.00000392$ |
2024-04-23 | 0.000000000000000000$ | 17,623.75$ | 0.00000396$ | 0.00000406$ |
2024-04-22 | 0.000000000000000000$ | 11,565.57$ | 0.00000409$ | 0.00000396$ |
2024-04-21 | 0.000000000000000000$ | 9,886.69$ | 0.00000413$ | 0.00000409$ |
2024-04-20 | 0.000000000000000000$ | 9,060.98$ | 0.00000400$ | 0.00000413$ |
2024-04-19 | 0.000000000000000000$ | 3,076.74$ | 0.00000413$ | 0.00000400$ |
2024-04-18 | 0.000000000000000000$ | 12,284.93$ | 0.00000386$ | 0.00000413$ |
2024-04-17 | 0.000000000000000000$ | 11,900.24$ | 0.00000436$ | 0.00000386$ |
2024-04-16 | 0.000000000000000000$ | 12,503.39$ | 0.00000405$ | 0.00000436$ |
2024-04-15 | 0.000000000000000000$ | 15,111.69$ | 0.00000404$ | 0.00000405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요