Iridium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 91,179$ | 6.27$ | 0.00378266$ | N/A |
2024-04-29 | 61,564$ | 10.30$ | 0.00254870$ | 0.00378266$ |
2024-04-28 | 60,752$ | 42.63$ | 0.00251745$ | 0.00254870$ |
2024-04-27 | 60,752$ | 42.63$ | 0.00251745$ | 0.00251745$ |
2024-04-23 | 80,174$ | 3.32$ | 0.00331909$ | 0.00251745$ |
2024-04-22 | 94,131$ | 75.43$ | 0.00389549$ | 0.00331909$ |
2024-04-21 | 78,317$ | 9.24$ | 0.00324692$ | 0.00389549$ |
2024-04-20 | 92,625$ | 17.20$ | 0.00383268$ | 0.00324692$ |
2024-04-19 | 92,625$ | 17.20$ | 0.00383268$ | 0.00383268$ |
2024-04-15 | 108,684$ | 4.50$ | 0.00450371$ | 0.00383268$ |
2024-04-14 | 108,882$ | 4.51$ | 0.00451263$ | 0.00450371$ |
2024-04-13 | 80,987$ | 1,683.43$ | 0.00335752$ | 0.00451263$ |
2024-04-12 | 101,618$ | 17.23$ | 0.00419561$ | 0.00335752$ |
2024-04-11 | 102,143$ | 32.06$ | 0.00423679$ | 0.00419561$ |
2024-04-10 | 102,205$ | 1.31$ | 0.00425176$ | 0.00423679$ |
2024-04-09 | 103,798$ | 48.64$ | 0.00430121$ | 0.00425176$ |
2024-04-08 | 100,476$ | 1,120.40$ | 0.00416358$ | 0.00430121$ |
2024-04-07 | 100,476$ | 1,120.40$ | 0.00416358$ | 0.00416358$ |
2024-04-05 | 98,251$ | 7.15$ | 0.00405897$ | 0.00416358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요