Iron Bank EUR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 5,649,175$ | 1,069.64$ | 1.027$ | N/A |
2024-05-05 | 5,720,849$ | 1,701.41$ | 1.040$ | 1.027$ |
2024-05-04 | 5,705,841$ | 4,379.59$ | 1.037$ | 1.040$ |
2024-05-03 | 5,818,672$ | 35,923$ | 1.057$ | 1.037$ |
2024-05-02 | 5,777,210$ | 161,291$ | 1.049$ | 1.057$ |
2024-05-01 | 5,858,887$ | 12,732.86$ | 1.066$ | 1.049$ |
2024-04-30 | 5,781,292$ | 2,389.25$ | 1.055$ | 1.066$ |
2024-04-29 | 5,844,458$ | 3,360.64$ | 1.061$ | 1.055$ |
2024-04-28 | 5,933,506$ | 3,199.50$ | 1.080$ | 1.061$ |
2024-04-27 | 5,807,404$ | 21,805$ | 1.056$ | 1.080$ |
2024-04-26 | 5,908,931$ | 115,898$ | 1.074$ | 1.056$ |
2024-04-25 | 5,910,051$ | 15,667.13$ | 1.025$ | 1.074$ |
2024-04-24 | 5,849,311$ | 27,453$ | 1.064$ | 1.025$ |
2024-04-23 | 5,791,281$ | 186,347$ | 1.053$ | 1.064$ |
2024-04-22 | 5,237,350$ | 394.72$ | 0.952212$ | 1.053$ |
2024-04-21 | 5,279,724$ | 1,947.23$ | 0.960282$ | 0.952212$ |
2024-04-20 | 15,539,719$ | 16,240.96$ | 1.003$ | 0.960282$ |
2024-04-19 | 15,198,710$ | 2,538.97$ | 0.980128$ | 1.003$ |
2024-04-18 | 15,194,774$ | 3,055.17$ | 0.979311$ | 0.980128$ |
2024-04-17 | 16,072,733$ | 158.08$ | 1.037$ | 0.979311$ |
2024-04-16 | 15,812,829$ | 2,282.67$ | 1.020$ | 1.037$ |
2024-04-15 | 15,270,135$ | 22,906$ | 0.983263$ | 1.020$ |
2024-04-14 | 15,239,066$ | 39,664$ | 0.980925$ | 0.983263$ |
2024-04-13 | 15,833,731$ | 41,359$ | 1.023$ | 0.980925$ |
2024-04-12 | 16,524,945$ | 43,119$ | 1.066$ | 1.023$ |
2024-04-11 | 16,748,506$ | 5,157.89$ | 1.076$ | 1.066$ |
2024-04-10 | 16,373,009$ | 4,645.74$ | 1.057$ | 1.076$ |
2024-04-09 | 17,381,053$ | 1,033.31$ | 1.12$ | 1.057$ |
2024-04-08 | 16,835,004$ | 1,001.06$ | 1.086$ | 1.12$ |
2024-04-07 | 16,966,444$ | 785.22$ | 1.093$ | 1.086$ |
2024-04-06 | 16,893,076$ | 36,497$ | 1.090$ | 1.093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요