Iron Fish USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 53,765,645$ | 1,002,907$ | 1.41$ | N/A |
2024-05-14 | 57,228,655$ | 957,899$ | 1.50$ | 1.41$ |
2024-05-13 | 58,878,681$ | 491,808$ | 1.55$ | 1.50$ |
2024-05-12 | 59,465,349$ | 775,375$ | 1.57$ | 1.55$ |
2024-05-11 | 63,660,516$ | 1,014,194$ | 1.67$ | 1.57$ |
2024-05-10 | 61,123,848$ | 729,698$ | 1.61$ | 1.67$ |
2024-05-09 | 60,471,932$ | 1,033,813$ | 1.60$ | 1.61$ |
2024-05-08 | 61,070,265$ | 755,019$ | 1.61$ | 1.60$ |
2024-05-07 | 61,333,267$ | 984,151$ | 1.62$ | 1.61$ |
2024-05-06 | 62,386,632$ | 469,928$ | 1.65$ | 1.62$ |
2024-05-05 | 61,683,656$ | 880,377$ | 1.63$ | 1.65$ |
2024-05-04 | 67,664,561$ | 1,135,414$ | 1.79$ | 1.63$ |
2024-05-03 | 59,015,191$ | 898,782$ | 1.56$ | 1.79$ |
2024-05-02 | 63,154,436$ | 1,604,319$ | 1.68$ | 1.56$ |
2024-05-01 | 52,546,454$ | 1,041,775$ | 1.40$ | 1.68$ |
2024-04-30 | 51,894,934$ | 697,389$ | 1.38$ | 1.40$ |
2024-04-29 | 55,074,732$ | 555,539$ | 1.47$ | 1.38$ |
2024-04-28 | 52,652,966$ | 629,324$ | 1.40$ | 1.47$ |
2024-04-27 | 53,119,453$ | 741,307$ | 1.42$ | 1.40$ |
2024-04-26 | 54,440,429$ | 968,557$ | 1.46$ | 1.42$ |
2024-04-25 | 55,603,248$ | 964,107$ | 1.48$ | 1.46$ |
2024-04-24 | 57,485,266$ | 564,770$ | 1.54$ | 1.48$ |
2024-04-23 | 58,903,716$ | 704,773$ | 1.57$ | 1.54$ |
2024-04-22 | 58,418,079$ | 594,103$ | 1.56$ | 1.57$ |
2024-04-21 | 61,105,046$ | 680,761$ | 1.64$ | 1.56$ |
2024-04-20 | 59,140,164$ | 820,643$ | 1.59$ | 1.64$ |
2024-04-19 | 56,636,578$ | 908,189$ | 1.52$ | 1.59$ |
2024-04-18 | 31,341,277$ | 1,047,420$ | 1.42$ | 1.52$ |
2024-04-17 | 33,425,493$ | 633,147$ | 1.52$ | 1.42$ |
2024-04-16 | 34,835,789$ | 798,707$ | 1.58$ | 1.52$ |
2024-04-15 | 38,687,691$ | 882,580$ | 1.76$ | 1.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요