Iron USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1.77$ | 0.00029904$ | N/A |
2024-05-06 | 0.000000000000000000$ | 20.63$ | 0.00029801$ | 0.00029904$ |
2024-05-05 | 0.000000000000000000$ | 4.42$ | 0.00029847$ | 0.00029801$ |
2024-05-04 | 0.000000000000000000$ | 264.64$ | 0.00029621$ | 0.00029847$ |
2024-05-03 | 0.000000000000000000$ | 1.073$ | 0.00026017$ | 0.00029621$ |
2024-05-02 | 0.000000000000000000$ | 1.50$ | 0.00025321$ | 0.00026017$ |
2024-05-01 | 0.000000000000000000$ | 37.33$ | 0.00026202$ | 0.00025321$ |
2024-04-30 | 0.000000000000000000$ | 82.43$ | 0.00026706$ | 0.00026202$ |
2024-04-29 | 0.000000000000000000$ | 2.59$ | 0.00026432$ | 0.00026706$ |
2024-04-28 | 0.000000000000000000$ | 1.62$ | 0.00026361$ | 0.00026432$ |
2024-04-27 | 0.000000000000000000$ | 77.98$ | 0.00026140$ | 0.00026361$ |
2024-04-26 | 0.000000000000000000$ | 24.32$ | 0.00025265$ | 0.00026140$ |
2024-04-25 | 0.000000000000000000$ | 123.71$ | 0.00024996$ | 0.00025265$ |
2024-04-24 | 0.000000000000000000$ | 543.66$ | 0.00025756$ | 0.00024996$ |
2024-04-23 | 0.000000000000000000$ | 32.41$ | 0.00026985$ | 0.00025756$ |
2024-04-22 | 0.000000000000000000$ | 18.35$ | 0.00026874$ | 0.00026985$ |
2024-04-21 | 0.000000000000000000$ | 5.51$ | 0.00026708$ | 0.00026874$ |
2024-04-20 | 0.000000000000000000$ | 7.38$ | 0.00026825$ | 0.00026708$ |
2024-04-19 | 0.000000000000000000$ | 4.32$ | 0.00026706$ | 0.00026825$ |
2024-04-18 | 0.000000000000000000$ | 11.50$ | 0.00026852$ | 0.00026706$ |
2024-04-17 | 0.000000000000000000$ | 5.67$ | 0.00027023$ | 0.00026852$ |
2024-04-16 | 0.000000000000000000$ | 33.79$ | 0.00027501$ | 0.00027023$ |
2024-04-15 | 0.000000000000000000$ | 25.23$ | 0.00027350$ | 0.00027501$ |
2024-04-14 | 0.000000000000000000$ | 8.82$ | 0.00027740$ | 0.00027350$ |
2024-04-13 | 0.000000000000000000$ | 20.62$ | 0.00027801$ | 0.00027740$ |
2024-04-12 | 0.000000000000000000$ | 1.48$ | 0.00027766$ | 0.00027801$ |
2024-04-11 | 0.000000000000000000$ | 100.71$ | 0.00027536$ | 0.00027766$ |
2024-04-10 | 0.000000000000000000$ | 14.85$ | 0.00026429$ | 0.00027536$ |
2024-04-09 | 0.000000000000000000$ | 68.47$ | 0.00026464$ | 0.00026429$ |
2024-04-08 | 0.000000000000000000$ | 68.47$ | 0.00026464$ | 0.00026464$ |
2024-04-07 | 0.000000000000000000$ | 4.66$ | 0.00027519$ | 0.00026464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요