iShares MSCI Emerging Markets ETF Defichain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 9.30$ | 12.65$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1.25$ | 14.02$ | 12.65$ |
2024-06-01 | 0.000000000000000000$ | 1.25$ | 14.02$ | 14.02$ |
2024-05-29 | 0.000000000000000000$ | 4.30$ | 17.79$ | 14.02$ |
2024-05-28 | 0.000000000000000000$ | 4.32$ | 17.85$ | 17.79$ |
2024-05-27 | 0.000000000000000000$ | 2.56$ | 18.84$ | 17.85$ |
2024-05-26 | 0.000000000000000000$ | 0.04505408$ | 18.98$ | 18.84$ |
2024-05-25 | 0.000000000000000000$ | 6,344.50$ | 19.37$ | 18.98$ |
2024-05-24 | 0.000000000000000000$ | 6,344.50$ | 19.37$ | 19.37$ |
2024-05-22 | 0.000000000000000000$ | 14.82$ | 20.29$ | 19.37$ |
2024-05-21 | 0.000000000000000000$ | 15.03$ | 20.59$ | 20.29$ |
2024-05-20 | 0.000000000000000000$ | 15.03$ | 20.59$ | 20.59$ |
2024-05-18 | 0.000000000000000000$ | 206.66$ | 19.05$ | 20.59$ |
2024-05-17 | 0.000000000000000000$ | 440.72$ | 18.18$ | 19.05$ |
2024-05-16 | 0.000000000000000000$ | 186.82$ | 18.58$ | 18.18$ |
2024-05-15 | 0.000000000000000000$ | 186.82$ | 18.58$ | 18.58$ |
2024-05-13 | 0.000000000000000000$ | 1.26$ | 17.42$ | 18.58$ |
2024-05-12 | 0.000000000000000000$ | 1.26$ | 17.38$ | 17.42$ |
2024-05-11 | 0.000000000000000000$ | 0.458369$ | 17.36$ | 17.38$ |
2024-05-10 | 0.000000000000000000$ | 1.70$ | 17.95$ | 17.36$ |
2024-05-09 | 0.000000000000000000$ | 21.20$ | 17.86$ | 17.95$ |
2024-05-08 | 0.000000000000000000$ | 1.70$ | 17.86$ | 17.86$ |
2024-05-07 | 0.000000000000000000$ | 1,297.84$ | 18.31$ | 17.86$ |
2024-05-06 | 0.000000000000000000$ | 363.46$ | 17.67$ | 18.31$ |
2024-05-05 | 0.000000000000000000$ | 367.80$ | 17.88$ | 17.67$ |
2024-05-04 | 0.000000000000000000$ | 642.92$ | 17.73$ | 17.88$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요